Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.790 | 8.790 | 0 | -0.05(-0.57%) | ||
Feb 27, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Feb 25, 2019 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Feb 22, 2019 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Feb 21, 2019 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Feb 20, 2019 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Feb 19, 2019 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | ||
Feb 15, 2019 | 8.740 | 8.740 | 0 | +0.09(+1.04%) | ||
Feb 14, 2019 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
Feb 12, 2019 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | ||
Feb 11, 2019 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | ||
Feb 08, 2019 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 8.600 | 8.600 | 0 | -0.09(-1.04%) | ||
Feb 06, 2019 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Feb 05, 2019 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Feb 04, 2019 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 01, 2019 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Jan 31, 2019 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Jan 30, 2019 | 8.610 | 8.610 | 0 | +0.08(+0.94%) | ||
Jan 29, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Jan 28, 2019 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Jan 25, 2019 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | ||
Jan 24, 2019 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Jan 23, 2019 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Jan 22, 2019 | 8.450 | 8.450 | 0 | -0.11(-1.29%) | ||
Jan 18, 2019 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | ||
Jan 16, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
Jan 09, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.08(+0.95%) | |
Jan 08, 2019 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Jan 07, 2019 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Jan 04, 2019 | 8.360 | 8.360 | 0 | +0.15(+1.83%) | ||
Jan 03, 2019 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Dec 31, 2018 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Dec 28, 2018 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Dec 27, 2018 | 8.150 | 8.150 | 0 | -0.07(-0.85%) | ||
Dec 26, 2018 | 8.220 | 8.220 | 0 | +0.19(+2.37%) | ||
Dec 24, 2018 | 8.030 | 8.030 | 0 | -0.29(-3.49%) | ||
Dec 18, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.05(-0.60%) | |
Dec 17, 2018 | 8.370 | 8.370 | 0 | -0.06(-0.71%) | ||
Dec 14, 2018 | 8.430 | 8.430 | 0 | -0.11(-1.29%) | ||
Dec 13, 2018 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Dec 12, 2018 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | ||
Dec 11, 2018 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 8.490 | 8.490 | 0 | -0.08(-0.93%) | ||
Dec 07, 2018 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Dec 06, 2018 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Dec 04, 2018 | 8.660 | 8.660 | 0 | -0.11(-1.25%) |