Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0327 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1201 0.1201 0.1201 0 +0.02(+14.38%)
Feb 18, 2021 0.1050 0.1050 0.1050 0 -0.06(-35.98%)
Feb 17, 2021 0.1640 0.1640 0.1640 0.1640 30,000 +0.00(+0.00%)
Feb 16, 2021 0.1640 0.1640 0.1640 0.1640 180 +0.00(+0.00%)
Feb 11, 2021 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1650 0.1000 0.1640 5,700 +0.04(+36.67%)
Feb 02, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.84%)
Jan 28, 2021 0.1261 0.1261 0.1261 0 +0.01(+5.97%)
Jan 22, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jan 21, 2021 0.1190 0.1190 0.1190 18 +0.00(+0.00%)
Jan 20, 2021 0.1190 0.1190 0.1190 52 +0.00(+0.00%)
Jan 19, 2021 0.1190 0.1190 0.1190 0.1190 30,000 +0.03(+29.35%)
Jan 14, 2021 0.0920 0.0920 0.0920 0 -0.03(-22.62%)
Jan 13, 2021 0.0770 0.1189 0.0770 0.1189 399 -0.00(-0.08%)
Jan 12, 2021 0.1280 0.1290 0.0610 0.1190 153,641 +0.07(+152.12%)
Jan 11, 2021 0.0472 0.0472 0.0472 0.0472 2,750 -0.08(-63.41%)
Jan 08, 2021 0.0900 0.1290 0.0600 0.1290 53,200 +0.08(+188.59%)
Jan 06, 2021 0.0447 0.0447 0.0447 0 +0.00(+3.23%)
Jan 04, 2021 0.0433 0.0433 0.0433 0 -0.00(-7.68%)
Dec 31, 2020 0.0469 0.0469 0.0469 17,302 +0.00(+0.00%)
Dec 30, 2020 0.0469 0.0469 0.0469 0.0469 17,302 +0.00(+5.63%)
Dec 29, 2020 0.0444 0.0444 0.0444 0.0444 200 -0.00(-3.48%)
Dec 28, 2020 0.0472 0.0472 0.0433 0.0460 7,700 -0.04(-48.89%)
Dec 22, 2020 0.0900 0.0900 0.0900 0 +0.05(+107.85%)
Dec 21, 2020 0.0434 0.0434 0.0430 0.0433 67,099 +0.00(+0.23%)
Dec 17, 2020 0.0432 0.0432 0.0432 0 -0.04(-49.77%)
Dec 09, 2020 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0 -0.02(-14.89%)
Nov 30, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 19, 2020 0.1175 0.1175 0.1175 0 +0.04(+52.40%)
Nov 13, 2020 0.0771 0.0771 0.0771 0 +0.00(+0.00%)
Nov 10, 2020 0.0771 0.0771 0.0771 0 -0.00(-0.13%)
Nov 09, 2020 0.0772 0.0772 0.0772 0.0772 5,000 -0.02(-21.70%)
Nov 06, 2020 0.0986 0.0986 0.0986 0.0986 200 +0.02(+27.72%)
Oct 30, 2020 0.0772 0.0772 0.0772 0 -0.00(-3.50%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.15%)
Oct 22, 2020 0.0871 0.0871 0.0871 0 +0.00(+0.00%)
Oct 19, 2020 0.0871 0.0871 0.0871 0 +0.00(+0.11%)
Oct 13, 2020 0.0870 0.0870 0.0870 0 -0.00(-0.11%)
Oct 12, 2020 0.0871 0.0871 0.0871 0.0871 1,000 -0.02(-20.82%)
Oct 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Sep 30, 2020 0.1080 0.1080 0.1080 0 +0.02(+24.14%)
Sep 28, 2020 0.0870 0.0870 0.0870 0 +0.00(+1.16%)
Sep 14, 2020 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Sep 11, 2020 0.1135 0.1135 0.1000 0.1000 22,600 -0.02(-14.75%)
Sep 04, 2020 0.1173 0.1173 0.1173 0 +0.00(+0.00%)
Aug 31, 2020 0.1173 0.1173 0.1173 0 -0.00(-0.17%)
Aug 26, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.17%)
Aug 06, 2020 0.1173 0.1173 0.1173 0 +0.00(+0.26%)
Aug 04, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Jul 29, 2020 0.1170 0.1170 0.1170 0 +0.00(+2.81%)
Jul 27, 2020 0.1138 0.1138 0.1138 0 +0.00(+0.00%)
Jul 24, 2020 0.1138 0.1138 0.1138 0.1138 2,500 +0.00(+0.00%)
Jul 23, 2020 0.1138 0.1138 0.1138 0.1138 2,400 +0.00(+0.00%)
Jul 21, 2020 0.1138 0.1138 0.1138 0 +0.00(+0.00%)
Jul 20, 2020 0.1138 0.1138 0.1138 0.1138 10,000 +0.00(+0.00%)
Jul 10, 2020 0.1138 0.1138 0.1138 0 +0.00(+0.00%)
Jul 09, 2020 0.1138 0.1138 0.1138 0.1138 10,222 +0.00(+0.00%)
Jun 29, 2020 0.1138 0.1138 0.1138 0 +0.00(+0.00%)
Jun 26, 2020 0.1138 0.1138 0.1138 0.1138 100 -0.05(-30.57%)
Jun 23, 2020 0.1639 0.1639 0.1639 0 +0.05(+44.02%)
Jun 22, 2020 0.1138 0.1138 0.1138 0.1138 10,000 -0.02(-13.39%)
Jun 19, 2020 0.1314 0.1314 0.1314 8 +0.00(+0.00%)
Jun 11, 2020 0.1314 0.1314 0.1314 0 +0.01(+10.98%)
May 28, 2020 0.1184 0.1184 0.1184 0 +0.01(+13.85%)
May 27, 2020 0.1040 0.1040 0.1040 0.1040 18,600 +0.00(+0.00%)
May 26, 2020 0.1040 0.1040 0.1040 0.1040 100 -0.00(-2.26%)
May 05, 2020 0.1064 0.1064 0.1064 0 +0.00(+0.00%)
Apr 29, 2020 0.1064 0.1064 0.1064 0 +0.00(+1.24%)
Apr 22, 2020 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 08, 2020 0.1051 0.1051 0.1051 0 -0.02(-15.99%)
Apr 07, 2020 0.1251 0.1251 0.1251 0.1251 430 +0.02(+19.03%)
Mar 30, 2020 0.1051 0.1051 0.1051 0 -0.03(-24.93%)
Mar 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1400 90 +0.00(+0.00%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.03(+23.02%)
Mar 23, 2020 0.1138 0.1138 0.1138 0.1138 975 +0.00(+2.52%)
Mar 19, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.82%)
Mar 18, 2020 0.1101 0.1168 0.1101 0.1101 1,718 -0.04(-25.66%)
Mar 17, 2020 0.1481 0.1481 0.1481 1 +0.00(+0.00%)
Mar 12, 2020 0.1481 0.1481 0.1481 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.