Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.14 | 10.22 | 10.14 | 10.17 | 168,634 | +0.06(+0.58%) |
Feb 25, 2021 | 10.14 | 10.20 | 10.09 | 10.11 | 145,335 | -0.07(-0.64%) |
Feb 24, 2021 | 10.14 | 10.17 | 10.12 | 10.17 | 172,521 | +0.06(+0.58%) |
Feb 23, 2021 | 10.13 | 10.17 | 10.09 | 10.12 | 181,007 | -0.04(-0.43%) |
Feb 22, 2021 | 10.14 | 10.17 | 10.11 | 10.16 | 99,427 | +0.03(+0.29%) |
Feb 19, 2021 | 10.12 | 10.14 | 10.08 | 10.13 | 124,863 | +0.05(+0.51%) |
Feb 18, 2021 | 10.05 | 10.08 | 10.04 | 10.08 | 101,242 | +0.05(+0.46%) |
Feb 17, 2021 | 10.03 | 10.08 | 10.01 | 10.03 | 159,071 | +0.04(+0.44%) |
Feb 16, 2021 | 10.08 | 10.11 | 9.990 | 9.990 | 205,335 | -0.14(-1.36%) |
Feb 12, 2021 | 10.09 | 10.13 | 10.08 | 10.13 | 87,528 | +0.04(+0.36%) |
Feb 11, 2021 | 10.09 | 10.13 | 10.08 | 10.09 | 64,367 | -0.01(-0.14%) |
Feb 10, 2021 | 10.13 | 10.13 | 10.07 | 10.11 | 77,287 | +0.00(+0.00%) |
Feb 09, 2021 | 10.10 | 10.13 | 10.08 | 10.11 | 90,219 | +0.02(+0.22%) |
Feb 08, 2021 | 10.09 | 10.13 | 10.06 | 10.08 | 106,047 | +0.07(+0.65%) |
Feb 05, 2021 | 10.05 | 10.05 | 10.01 | 10.02 | 89,458 | +0.00(+0.00%) |
Feb 04, 2021 | 9.997 | 10.04 | 9.975 | 10.02 | 119,301 | +0.06(+0.58%) |
Feb 03, 2021 | 9.975 | 9.990 | 9.946 | 9.961 | 55,695 | -0.01(-0.15%) |
Feb 02, 2021 | 9.910 | 9.975 | 9.910 | 9.975 | 117,849 | +0.10(+1.03%) |
Feb 01, 2021 | 9.830 | 9.888 | 9.801 | 9.874 | 153,367 | +0.08(+0.81%) |
Jan 29, 2021 | 9.808 | 9.852 | 9.765 | 9.794 | 169,544 | +0.01(+0.15%) |
Jan 28, 2021 | 9.939 | 9.997 | 9.772 | 9.779 | 203,597 | -0.14(-1.39%) |
Jan 27, 2021 | 9.888 | 9.954 | 9.881 | 9.917 | 70,717 | -0.05(-0.51%) |
Jan 26, 2021 | 9.975 | 9.990 | 9.924 | 9.968 | 93,956 | +0.02(+0.22%) |
Jan 25, 2021 | 9.990 | 10.01 | 9.946 | 9.946 | 114,181 | -0.04(-0.44%) |
Jan 22, 2021 | 10.05 | 10.10 | 9.975 | 9.990 | 120,748 | -0.05(-0.51%) |
Jan 21, 2021 | 10.11 | 10.11 | 10.03 | 10.04 | 310,060 | -0.03(-0.29%) |
Jan 20, 2021 | 10.10 | 10.11 | 10.06 | 10.07 | 181,847 | +0.01(+0.14%) |
Jan 19, 2021 | 10.11 | 10.17 | 10.05 | 10.06 | 261,876 | -0.05(-0.50%) |
Jan 15, 2021 | 10.11 | 10.11 | 10.02 | 10.11 | 421,379 | +0.00(+0.00%) |
Jan 14, 2021 | 9.990 | 10.16 | 9.932 | 10.11 | 257,959 | +0.14(+1.38%) |
Jan 13, 2021 | 9.924 | 10.01 | 9.924 | 9.968 | 220,942 | +0.04(+0.44%) |
Jan 12, 2021 | 9.808 | 9.924 | 9.794 | 9.924 | 148,494 | +0.13(+1.33%) |
Jan 11, 2021 | 9.663 | 9.794 | 9.635 | 9.794 | 118,678 | +0.12(+1.20%) |
Jan 08, 2021 | 9.620 | 9.700 | 9.605 | 9.678 | 138,667 | +0.07(+0.76%) |
Jan 07, 2021 | 9.576 | 9.627 | 9.569 | 9.605 | 243,069 | +0.05(+0.53%) |
Jan 06, 2021 | 9.584 | 9.700 | 9.555 | 9.555 | 492,259 | -0.04(-0.45%) |
Jan 05, 2021 | 9.496 | 9.620 | 9.489 | 9.598 | 475,672 | +0.12(+1.22%) |
Jan 04, 2021 | 9.547 | 9.553 | 9.446 | 9.482 | 543,106 | -0.07(-0.68%) |
Dec 31, 2020 | 9.547 | 9.547 | 9.547 | 687,108 | -0.03(-0.30%) | |
Dec 30, 2020 | 9.591 | 9.613 | 9.562 | 9.576 | 687,108 | -0.04(-0.38%) |
Dec 29, 2020 | 9.627 | 9.649 | 9.569 | 9.613 | 199,094 | -0.00(-0.05%) |
Dec 28, 2020 | 9.631 | 9.631 | 9.574 | 9.617 | 373,400 | +0.01(+0.08%) |
Dec 24, 2020 | 9.631 | 9.631 | 9.598 | 9.610 | 107,342 | -0.02(-0.22%) |
Dec 23, 2020 | 9.559 | 9.631 | 9.559 | 9.631 | 233,358 | +0.12(+1.24%) |
Dec 22, 2020 | 9.491 | 9.533 | 9.457 | 9.513 | 397,644 | +0.03(+0.30%) |
Dec 21, 2020 | 9.484 | 9.499 | 9.441 | 9.484 | 124,774 | -0.03(-0.30%) |
Dec 18, 2020 | 9.542 | 9.570 | 9.513 | 9.513 | 219,763 | -0.01(-0.15%) |
Dec 17, 2020 | 9.556 | 9.578 | 9.520 | 9.527 | 337,228 | +0.01(+0.08%) |
Dec 16, 2020 | 9.527 | 9.585 | 9.520 | 9.520 | 847,075 | +0.00(+0.00%) |
Dec 15, 2020 | 9.556 | 9.599 | 9.506 | 9.520 | 118,071 | -0.01(-0.15%) |
Dec 14, 2020 | 9.664 | 9.671 | 9.534 | 9.534 | 68,908 | -0.13(-1.34%) |
Dec 11, 2020 | 9.556 | 9.671 | 9.542 | 9.664 | 150,730 | +0.09(+0.98%) |
Dec 10, 2020 | 9.614 | 9.621 | 9.556 | 9.570 | 88,213 | -0.03(-0.30%) |
Dec 09, 2020 | 9.534 | 9.642 | 9.527 | 9.599 | 162,914 | +0.08(+0.83%) |
Dec 08, 2020 | 9.506 | 9.538 | 9.491 | 9.520 | 75,828 | +0.00(+0.00%) |
Dec 07, 2020 | 9.628 | 9.628 | 9.491 | 9.520 | 85,892 | -0.10(-1.05%) |
Dec 04, 2020 | 9.642 | 9.664 | 9.592 | 9.621 | 59,846 | +0.00(+0.00%) |
Dec 03, 2020 | 9.592 | 9.642 | 9.578 | 9.621 | 104,588 | +0.04(+0.45%) |
Dec 02, 2020 | 9.520 | 9.592 | 9.520 | 9.578 | 107,082 | +0.05(+0.53%) |