Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 28.36 | 28.36 | 0 | -0.32(-1.12%) | ||
Feb 25, 2021 | 28.68 | 28.68 | 0 | -0.61(-2.08%) | ||
Feb 24, 2021 | 29.29 | 29.29 | 0 | +0.01(+0.03%) | ||
Feb 23, 2021 | 29.28 | 29.28 | 0 | -0.09(-0.31%) | ||
Feb 22, 2021 | 29.37 | 29.37 | 0 | -0.35(-1.18%) | ||
Feb 19, 2021 | 29.72 | 29.72 | 0 | -0.05(-0.17%) | ||
Feb 17, 2021 | 29.77 | 29.77 | 0 | -0.27(-0.90%) | ||
Feb 16, 2021 | 30.04 | 30.04 | 0 | +0.17(+0.57%) | ||
Feb 12, 2021 | 29.87 | 29.87 | 0 | +0.13(+0.44%) | ||
Feb 11, 2021 | 29.74 | 29.74 | 0 | +0.25(+0.85%) | ||
Feb 10, 2021 | 29.49 | 29.49 | 0 | -0.05(-0.17%) | ||
Feb 09, 2021 | 29.54 | 29.54 | 0 | +0.17(+0.58%) | ||
Feb 08, 2021 | 29.37 | 29.37 | 0 | +0.27(+0.93%) | ||
Feb 05, 2021 | 29.10 | 29.10 | 0 | +0.26(+0.90%) | ||
Feb 04, 2021 | 28.84 | 28.84 | 0 | +0.06(+0.21%) | ||
Feb 03, 2021 | 28.78 | 28.78 | 0 | +0.09(+0.31%) | ||
Feb 02, 2021 | 28.69 | 28.69 | 0 | +0.39(+1.38%) | ||
Feb 01, 2021 | 28.30 | 28.30 | 0 | +0.61(+2.20%) | ||
Jan 29, 2021 | 27.69 | 27.69 | 0 | -0.52(-1.84%) | ||
Jan 28, 2021 | 28.21 | 28.21 | 0 | +0.26(+0.93%) | ||
Jan 27, 2021 | 27.95 | 27.95 | 0 | -0.81(-2.82%) | ||
Jan 26, 2021 | 28.76 | 28.76 | 0 | -0.17(-0.59%) | ||
Jan 25, 2021 | 28.93 | 28.93 | 0 | -0.13(-0.45%) | ||
Jan 22, 2021 | 29.06 | 29.06 | 0 | -0.13(-0.45%) | ||
Jan 21, 2021 | 29.19 | 29.19 | 0 | +0.14(+0.48%) | ||
Jan 20, 2021 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jan 19, 2021 | 28.67 | 28.67 | 0 | +0.38(+1.34%) | ||
Jan 15, 2021 | 28.29 | 28.29 | 0 | -0.46(-1.60%) | ||
Jan 14, 2021 | 28.75 | 28.75 | 0 | +0.19(+0.67%) | ||
Jan 13, 2021 | 28.56 | 28.56 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 28.62 | 28.62 | 0 | +0.19(+0.67%) | ||
Jan 11, 2021 | 28.43 | 28.43 | 0 | -0.38(-1.32%) | ||
Jan 08, 2021 | 28.81 | 28.81 | 0 | +0.27(+0.95%) | ||
Jan 07, 2021 | 28.54 | 28.54 | 0 | +0.17(+0.60%) | ||
Jan 06, 2021 | 28.37 | 28.37 | 0 | +0.05(+0.18%) | ||
Jan 05, 2021 | 28.32 | 28.32 | 0 | +0.38(+1.36%) | ||
Jan 04, 2021 | 27.94 | 27.94 | 0 | +0.03(+0.11%) | ||
Dec 31, 2020 | 27.91 | 27.91 | 0 | -0.04(-0.14%) | ||
Dec 30, 2020 | 27.95 | 27.95 | 0 | +0.14(+0.50%) | ||
Dec 29, 2020 | 27.81 | 27.81 | 0 | +0.27(+0.98%) | ||
Dec 28, 2020 | 27.54 | 27.54 | 0 | +0.07(+0.25%) | ||
Dec 24, 2020 | 27.47 | 27.47 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 27.45 | 27.45 | 0 | +0.35(+1.29%) | ||
Dec 22, 2020 | 27.10 | 27.10 | 0 | -0.07(-0.26%) | ||
Dec 21, 2020 | 27.17 | 27.17 | 0 | -0.31(-1.13%) | ||
Dec 18, 2020 | 27.48 | 27.48 | 0 | -0.06(-0.22%) | ||
Dec 17, 2020 | 27.54 | 27.54 | 0 | +0.32(+1.18%) | ||
Dec 16, 2020 | 27.22 | 27.22 | 0 | -1.58(-5.49%) | ||
Dec 15, 2020 | 28.80 | 28.80 | 0 | +0.37(+1.30%) | ||
Dec 14, 2020 | 28.43 | 28.43 | 0 | +0.11(+0.39%) | ||
Dec 11, 2020 | 28.32 | 28.32 | 0 | -0.09(-0.32%) | ||
Dec 10, 2020 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 28.41 | 28.41 | 0 | -0.08(-0.28%) | ||
Dec 08, 2020 | 28.49 | 28.49 | 0 | +0.09(+0.32%) | ||
Dec 07, 2020 | 28.40 | 28.40 | 0 | -0.20(-0.70%) | ||
Dec 04, 2020 | 28.60 | 28.60 | 0 | +0.23(+0.81%) | ||
Dec 03, 2020 | 28.37 | 28.37 | 0 | +0.13(+0.46%) | ||
Dec 02, 2020 | 28.24 | 28.24 | 0 | -0.03(-0.11%) |