Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.000	1.030	0.9715	1.020	29,900	-0.04(-4.22%)
Feb 25, 2021	1.064	1.080	1.064	1.065	2,360	-0.01(-0.48%)
Feb 24, 2021	1.070	1.070	1.010	1.070	8,941	+0.05(+4.84%)
Feb 23, 2021	1.024	1.050	0.9900	1.021	12,717	-0.06(-5.14%)
Feb 22, 2021	1.087	1.087	1.010	1.076	17,158	-0.05(-4.79%)
Feb 19, 2021	1.150	1.150	1.069	1.130	24,500	+0.03(+2.77%)
Feb 18, 2021	1.080	1.110	1.050	1.099	19,568	-0.05(-4.39%)
Feb 17, 2021	1.150	1.150	1.100	1.150	8,410	-0.00(-0.05%)
Feb 16, 2021	1.130	1.240	1.130	1.151	24,324	+0.04(+3.66%)
Feb 12, 2021	1.060	1.130	1.060	1.110	25,700	+0.06(+5.57%)
Feb 11, 2021	1.230	1.230	1.051	1.051	35,954	-0.15(-12.38%)
Feb 10, 2021	1.206	1.264	1.040	1.200	14,895	+0.02(+1.75%)
Feb 09, 2021	1.190	1.220	1.070	1.179	53,714	+0.07(+6.73%)
Feb 08, 2021	1.000	1.114	1.000	1.105	31,632	+0.12(+12.76%)
Feb 05, 2021	0.9776	0.9800	0.9278	0.9800	11,800	+0.03(+2.73%)
Feb 04, 2021	1.000	1.000	0.9540	0.9540	7,155	-0.04(-4.39%)
Feb 03, 2021	0.9015	1.004	0.8757	0.9978	24,488	+0.13(+15.49%)
Feb 02, 2021	0.8850	0.8850	0.8600	0.8640	7,437	-0.02(-2.69%)
Feb 01, 2021	0.8946	0.8946	0.8570	0.8879	14,967	-0.01(-0.76%)
Jan 29, 2021	0.9644	0.9644	0.8792	0.8947	12,400	+0.02(+2.13%)
Jan 28, 2021	0.8999	0.9067	0.8743	0.8760	31,600	-0.05(-5.32%)
Jan 27, 2021	0.9290	0.9300	0.9213	0.9252	3,085	-0.00(-0.20%)
Jan 26, 2021	0.9271	0.9435	0.9271	0.9271	445	+0.01(+0.59%)
Jan 25, 2021	0.9170	0.9474	0.8922	0.9217	8,052	+0.00(+0.17%)
Jan 22, 2021	0.9500	0.9500	0.8914	0.9201	7,400	+0.01(+1.11%)
Jan 21, 2021	0.9000	0.9100	0.8833	0.9100	23,882	+0.02(+2.71%)
Jan 20, 2021	1.200	1.200	0.8808	0.8860	21,894	-0.03(-3.21%)
Jan 19, 2021	0.9219	0.9300	0.8600	0.9154	17,392	-0.01(-0.61%)
Jan 15, 2021	1.000	1.006	0.9081	0.9210	35,200	-0.08(-7.90%)
Jan 14, 2021	0.8949	1.030	0.8949	1.000	24,639	+0.12(+13.42%)
Jan 13, 2021	0.8650	0.8819	0.8447	0.8817	35,180	-0.01(-0.93%)
Jan 12, 2021	0.8827	0.9268	0.8715	0.8900	3,970	+0.03(+2.95%)
Jan 11, 2021	0.9101	0.9133	0.8645	0.8645	8,849	-0.08(-8.01%)
Jan 08, 2021	0.9566	0.9566	0.9311	0.9398	11,200	+0.03(+3.38%)
Jan 07, 2021	0.9291	0.9466	0.9091	0.9091	1,801	-0.02(-2.04%)
Jan 06, 2021	0.9131	0.9718	0.9100	0.9280	8,936	+0.05(+5.23%)
Jan 05, 2021	0.9412	0.9412	0.8819	0.8819	1,625	-0.05(-5.64%)
Jan 04, 2021	0.9000	0.9445	0.8687	0.9346	5,123	-0.05(-5.30%)
Dec 31, 2020		0.9869	0.9869	0.9869	7,854	+0.04(+3.85%)
Dec 30, 2020	1.095	1.100	0.8648	0.9503	7,854	-0.15(-13.61%)
Dec 29, 2020	1.500	1.520	1.060	1.100	43,176	-0.34(-23.61%)
Dec 28, 2020	1.115	2.500	1.060	1.440	26,999	+0.41(+39.75%)
Dec 24, 2020	0.9320	1.058	0.9318	1.030	12,000	+0.16(+18.61%)
Dec 23, 2020	0.8048	0.9388	0.8048	0.8687	10,760	+0.17(+24.90%)
Dec 22, 2020	0.7260	0.7300	0.6955	0.6955	1,200	-0.01(-1.43%)
Dec 21, 2020	0.6297	0.7201	0.6297	0.7056	3,200	-0.00(-0.68%)
Dec 18, 2020	0.7104	0.7104	0.7104	0.7104	1,000	+0.12(+19.72%)
Dec 17, 2020	0.6189	0.6189	0.5934	0.5934	23,609	-0.06(-9.02%)
Dec 16, 2020	0.6170	0.6522	0.6022	0.6522	1,715	+0.04(+6.07%)
Dec 15, 2020	0.5970	0.6154	0.5970	0.6149	6,090	+0.00(+0.54%)
Dec 14, 2020	0.6140	0.6147	0.5970	0.6116	16,675	-0.01(-1.04%)
Dec 11, 2020	0.9533	0.9533	0.6180	0.6180	20,900	-0.03(-3.99%)
Dec 09, 2020		0.6437	0.6437	0.6437	0	+0.01(+0.88%)
Dec 08, 2020	0.6749	0.6749	0.6381	0.6381	955	-0.06(-8.97%)
Dec 07, 2020	0.7137	0.7137	0.7010	0.7010	660	+0.07(+10.99%)
Dec 04, 2020	0.6604	0.6604	0.6316	0.6316	10,600	-0.03(-5.09%)
Dec 03, 2020	0.6760	0.6774	0.6544	0.6655	502	-0.03(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.