Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesana Health Holdings Inc
(CSE:
WESA
)
0.0650
UNCHANGED
Last Price
Updated: 2:48 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.9000
0.9100
0.9000
0.9100
1,383
+0.01(+1.11%)
Feb 25, 2022
0.9100
0.9200
0.8900
0.9000
29,500
-0.01(-1.10%)
Feb 24, 2022
0.9100
0.9100
0.9100
0.9100
816
-0.01(-1.09%)
Feb 23, 2022
1.010
1.010
0.9000
0.9200
18,395
-0.03(-3.16%)
Feb 22, 2022
0.9600
0.9600
0.9300
0.9500
10,767
-0.06(-5.94%)
Feb 18, 2022
1.010
0
-0.02(-1.94%)
Feb 17, 2022
1.030
1.050
1.000
1.030
32,529
+0.00(+0.00%)
Feb 16, 2022
1.060
1.060
0.9800
1.030
35,308
+0.00(+0.00%)
Feb 15, 2022
1.030
1.030
1.010
1.030
12,702
+0.00(+0.00%)
Feb 14, 2022
1.020
1.050
1.000
1.030
46,528
-0.06(-5.50%)
Feb 11, 2022
1.040
1.130
1.040
1.090
46,132
-0.05(-4.39%)
Feb 10, 2022
1.160
1.160
1.130
1.140
12,284
-0.01(-0.87%)
Feb 09, 2022
1.140
1.200
1.100
1.150
44,004
+0.00(+0.00%)
Feb 08, 2022
1.150
1.150
1.110
1.150
18,202
+0.05(+4.55%)
Feb 07, 2022
1.140
1.140
1.070
1.100
17,094
+0.00(+0.00%)
Feb 04, 2022
1.100
1.100
1.040
1.100
109,846
+0.03(+2.80%)
Feb 03, 2022
1.060
1.080
1.070
60,331
+0.01(+0.94%)
Feb 02, 2022
1.100
1.100
1.040
1.060
70,655
-0.02(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.