Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 24.23 | 24.23 | 0 | +0.05(+0.21%) | ||
Feb 25, 2022 | 24.18 | 24.18 | 0 | +0.57(+2.41%) | ||
Feb 24, 2022 | 23.61 | 23.61 | 0 | +0.53(+2.30%) | ||
Feb 23, 2022 | 23.08 | 23.08 | 0 | -0.45(-1.91%) | ||
Feb 22, 2022 | 23.53 | 23.53 | 0 | -0.27(-1.13%) | ||
Feb 18, 2022 | 23.80 | 23.80 | 0 | -0.24(-1.00%) | ||
Feb 17, 2022 | 24.04 | 24.04 | 0 | -0.63(-2.55%) | ||
Feb 16, 2022 | 24.67 | 24.67 | 0 | -0.12(-0.48%) | ||
Feb 15, 2022 | 24.79 | 24.79 | 0 | +0.53(+2.18%) | ||
Feb 14, 2022 | 24.26 | 24.26 | 0 | -0.12(-0.49%) | ||
Feb 11, 2022 | 24.38 | 24.38 | 0 | -0.57(-2.28%) | ||
Feb 10, 2022 | 24.95 | 24.95 | 0 | -0.35(-1.38%) | ||
Feb 09, 2022 | 25.30 | 25.30 | 0 | +0.52(+2.10%) | ||
Feb 08, 2022 | 24.78 | 24.78 | 0 | +0.37(+1.52%) | ||
Feb 07, 2022 | 24.41 | 24.41 | 0 | +0.06(+0.25%) | ||
Feb 04, 2022 | 24.35 | 24.35 | 0 | +0.22(+0.91%) | ||
Feb 03, 2022 | 24.13 | 24.13 | 0 | -0.50(-2.03%) | ||
Feb 02, 2022 | 24.63 | 24.63 | 0 | -0.16(-0.65%) | ||
Feb 01, 2022 | 24.79 | 24.79 | 0 | +0.21(+0.85%) | ||
Jan 31, 2022 | 24.58 | 24.58 | 0 | +0.74(+3.10%) | ||
Jan 28, 2022 | 23.84 | 23.84 | 0 | +0.52(+2.23%) | ||
Jan 27, 2022 | 23.32 | 23.32 | 0 | -0.36(-1.52%) | ||
Jan 26, 2022 | 23.68 | 23.68 | 0 | -0.27(-1.13%) | ||
Jan 25, 2022 | 23.95 | 23.95 | 0 | -0.56(-2.28%) | ||
Jan 24, 2022 | 24.51 | 24.51 | 0 | +0.41(+1.70%) | ||
Jan 21, 2022 | 24.10 | 24.10 | 0 | -0.41(-1.67%) | ||
Jan 20, 2022 | 24.51 | 24.51 | 0 | -0.18(-0.73%) | ||
Jan 19, 2022 | 24.69 | 24.69 | 0 | -0.21(-0.84%) | ||
Jan 18, 2022 | 24.90 | 24.90 | 0 | -0.61(-2.39%) | ||
Jan 14, 2022 | 25.51 | 25.51 | 0 | -0.18(-0.70%) | ||
Jan 13, 2022 | 25.69 | 25.69 | 0 | -0.38(-1.46%) | ||
Jan 12, 2022 | 26.07 | 26.07 | 0 | -0.16(-0.61%) | ||
Jan 11, 2022 | 26.23 | 26.23 | 0 | +0.37(+1.43%) | ||
Jan 10, 2022 | 25.86 | 25.86 | 0 | +0.18(+0.70%) | ||
Jan 07, 2022 | 25.68 | 25.68 | 0 | -0.36(-1.38%) | ||
Jan 06, 2022 | 26.04 | 26.04 | 0 | -0.03(-0.12%) | ||
Jan 05, 2022 | 26.07 | 26.07 | 0 | -0.94(-3.48%) | ||
Jan 04, 2022 | 27.01 | 27.01 | 0 | -0.36(-1.32%) | ||
Jan 03, 2022 | 27.37 | 27.37 | 0 | +0.11(+0.40%) | ||
Dec 31, 2021 | 27.26 | 27.26 | 0 | -0.02(-0.07%) | ||
Dec 30, 2021 | 27.28 | 27.28 | 0 | +0.08(+0.29%) | ||
Dec 29, 2021 | 27.20 | 27.20 | 0 | +0.01(+0.04%) | ||
Dec 28, 2021 | 27.19 | 27.19 | 0 | -0.12(-0.44%) | ||
Dec 27, 2021 | 27.31 | 27.31 | 0 | +0.30(+1.11%) | ||
Dec 23, 2021 | 27.01 | 27.01 | 0 | +0.22(+0.82%) | ||
Dec 22, 2021 | 26.79 | 26.79 | 0 | +0.21(+0.79%) | ||
Dec 21, 2021 | 26.58 | 26.58 | 0 | +0.65(+2.51%) | ||
Dec 20, 2021 | 25.93 | 25.93 | 0 | -0.35(-1.33%) | ||
Dec 17, 2021 | 26.28 | 26.28 | 0 | +0.30(+1.15%) | ||
Dec 16, 2021 | 25.98 | 25.98 | 0 | -0.46(-1.74%) | ||
Dec 15, 2021 | 26.44 | 26.44 | 0 | +0.44(+1.69%) | ||
Dec 14, 2021 | 26.00 | 26.00 | 0 | -3.86(-12.93%) | ||
Dec 13, 2021 | 29.86 | 29.86 | 0 | -0.11(-0.37%) | ||
Dec 10, 2021 | 29.97 | 29.97 | 0 | -0.02(-0.07%) | ||
Dec 09, 2021 | 29.99 | 29.99 | 0 | -0.69(-2.25%) | ||
Dec 08, 2021 | 30.68 | 30.68 | 0 | +0.17(+0.56%) | ||
Dec 07, 2021 | 30.51 | 30.51 | 0 | +0.60(+2.01%) |