Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 27.25 | 27.25 | 0 | -0.23(-0.83%) | ||
Feb 25, 2022 | 27.48 | 27.48 | 0 | +0.72(+2.69%) | ||
Feb 24, 2022 | 26.76 | 26.76 | 0 | -0.15(-0.55%) | ||
Feb 23, 2022 | 26.91 | 26.91 | 0 | -0.28(-1.02%) | ||
Feb 22, 2022 | 27.18 | 27.18 | 0 | -0.22(-0.79%) | ||
Feb 18, 2022 | 27.40 | 27.40 | 0 | -0.14(-0.50%) | ||
Feb 17, 2022 | 27.54 | 27.54 | 0 | -0.43(-1.55%) | ||
Feb 16, 2022 | 27.97 | 27.97 | 0 | +0.03(+0.11%) | ||
Feb 15, 2022 | 27.94 | 27.94 | 0 | +0.33(+1.18%) | ||
Feb 14, 2022 | 27.62 | 27.62 | 0 | -0.16(-0.57%) | ||
Feb 11, 2022 | 27.77 | 27.77 | 0 | -0.27(-0.95%) | ||
Feb 10, 2022 | 28.04 | 28.04 | 0 | -0.35(-1.22%) | ||
Feb 09, 2022 | 28.39 | 28.39 | 0 | +0.23(+0.81%) | ||
Feb 08, 2022 | 28.16 | 28.16 | 0 | +0.31(+1.10%) | ||
Feb 07, 2022 | 27.85 | 27.85 | 0 | -0.08(-0.28%) | ||
Feb 04, 2022 | 27.93 | 27.93 | 0 | -0.04(-0.14%) | ||
Feb 03, 2022 | 27.97 | 27.97 | 0 | -0.23(-0.81%) | ||
Feb 02, 2022 | 28.20 | 28.20 | 0 | +0.28(+0.99%) | ||
Feb 01, 2022 | 27.92 | 27.92 | 0 | +0.18(+0.64%) | ||
Jan 31, 2022 | 27.74 | 27.74 | 0 | +0.20(+0.72%) | ||
Jan 28, 2022 | 27.55 | 27.55 | 0 | +0.44(+1.64%) | ||
Jan 27, 2022 | 27.10 | 27.10 | 0 | +0.07(+0.26%) | ||
Jan 26, 2022 | 27.03 | 27.03 | 0 | +0.01(+0.04%) | ||
Jan 25, 2022 | 27.02 | 27.02 | 0 | -0.17(-0.62%) | ||
Jan 24, 2022 | 27.19 | 27.19 | 0 | +0.07(+0.25%) | ||
Jan 21, 2022 | 27.12 | 27.12 | 0 | -0.37(-1.33%) | ||
Jan 20, 2022 | 27.49 | 27.49 | 0 | -0.20(-0.71%) | ||
Jan 19, 2022 | 27.68 | 27.68 | 0 | -0.20(-0.71%) | ||
Jan 18, 2022 | 27.88 | 27.88 | 0 | -0.43(-1.53%) | ||
Jan 14, 2022 | 28.32 | 28.32 | 0 | +0.05(+0.17%) | ||
Jan 13, 2022 | 28.27 | 28.27 | 0 | -0.02(-0.07%) | ||
Jan 12, 2022 | 28.29 | 28.29 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 28.29 | 28.29 | 0 | +0.18(+0.63%) | ||
Jan 10, 2022 | 28.11 | 28.11 | 0 | -0.01(-0.04%) | ||
Jan 07, 2022 | 28.12 | 28.12 | 0 | +0.12(+0.42%) | ||
Jan 06, 2022 | 28.00 | 28.00 | 0 | -0.08(-0.28%) | ||
Jan 05, 2022 | 28.08 | 28.08 | 0 | -0.19(-0.66%) | ||
Jan 04, 2022 | 28.27 | 28.27 | 0 | +0.20(+0.70%) | ||
Jan 03, 2022 | 28.07 | 28.07 | 0 | +0.20(+0.71%) | ||
Dec 31, 2021 | 27.87 | 27.87 | 0 | -0.04(-0.14%) | ||
Dec 30, 2021 | 27.91 | 27.91 | 0 | -0.05(-0.18%) | ||
Dec 29, 2021 | 27.96 | 27.96 | 0 | +0.09(+0.32%) | ||
Dec 28, 2021 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | ||
Dec 27, 2021 | 27.80 | 27.80 | 0 | +0.26(+0.93%) | ||
Dec 23, 2021 | 27.55 | 27.55 | 0 | +0.14(+0.50%) | ||
Dec 22, 2021 | 27.41 | 27.41 | 0 | +0.21(+0.76%) | ||
Dec 21, 2021 | 27.20 | 27.20 | 0 | +0.36(+1.36%) | ||
Dec 20, 2021 | 26.84 | 26.84 | 0 | -0.29(-1.05%) | ||
Dec 17, 2021 | 27.12 | 27.12 | 0 | -0.27(-0.97%) | ||
Dec 16, 2021 | 27.39 | 27.39 | 0 | +0.10(+0.36%) | ||
Dec 15, 2021 | 27.29 | 27.29 | 0 | +0.21(+0.76%) | ||
Dec 14, 2021 | 27.09 | 27.09 | 0 | -0.47(-1.71%) | ||
Dec 13, 2021 | 27.56 | 27.56 | 0 | -0.13(-0.46%) | ||
Dec 10, 2021 | 27.68 | 27.68 | 0 | +0.24(+0.86%) | ||
Dec 09, 2021 | 27.45 | 27.45 | 0 | +0.02(+0.07%) | ||
Dec 08, 2021 | 27.43 | 27.43 | 0 | +0.02(+0.07%) | ||
Dec 07, 2021 | 27.41 | 27.41 | 0 | +0.30(+1.12%) |