Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Feb 24, 2022 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | ||
Feb 23, 2022 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Feb 22, 2022 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | ||
Feb 18, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Feb 16, 2022 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Feb 15, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Feb 11, 2022 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Feb 10, 2022 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | ||
Feb 09, 2022 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | ||
Feb 08, 2022 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Feb 07, 2022 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Feb 04, 2022 | 9.770 | 9.770 | 0 | -0.05(-0.51%) | ||
Feb 03, 2022 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | ||
Feb 02, 2022 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Feb 01, 2022 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | ||
Jan 31, 2022 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Jan 28, 2022 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Jan 27, 2022 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | ||
Jan 26, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jan 19, 2022 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Jan 18, 2022 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Jan 14, 2022 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | ||
Jan 05, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Jan 04, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | ||
Dec 31, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Dec 30, 2021 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 22, 2021 | 10.02 | 10.02 | 0 | -0.20(-1.96%) | ||
Dec 21, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Dec 17, 2021 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Dec 14, 2021 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | ||
Dec 13, 2021 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Dec 09, 2021 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Dec 07, 2021 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |