Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Jul 24, 2024 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Jul 23, 2024 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Jul 22, 2024 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | ||
Jul 18, 2024 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Jul 17, 2024 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jul 15, 2024 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Jul 12, 2024 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Jul 11, 2024 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | ||
Jul 10, 2024 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | ||
Jul 09, 2024 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Jul 08, 2024 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | ||
Jul 05, 2024 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | ||
Jul 03, 2024 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jul 02, 2024 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Jul 01, 2024 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Jun 28, 2024 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Jun 27, 2024 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Jun 26, 2024 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Jun 25, 2024 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Jun 18, 2024 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jun 17, 2024 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Jun 14, 2024 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | ||
Jun 13, 2024 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | ||
Jun 12, 2024 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jun 11, 2024 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Jun 10, 2024 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Jun 07, 2024 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jun 06, 2024 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | ||
Jun 04, 2024 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
May 31, 2024 | 8.860 | 8.860 | 0 | +0.07(+0.75%) | ||
May 30, 2024 | 8.794 | 8.794 | 0 | +0.02(+0.23%) | ||
May 29, 2024 | 8.774 | 8.774 | 0 | -0.03(-0.34%) | ||
May 28, 2024 | 8.804 | 8.804 | 0 | -0.01(-0.11%) | ||
May 24, 2024 | 8.814 | 8.814 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 8.814 | 8.814 | 0 | -0.02(-0.23%) | ||
May 22, 2024 | 8.834 | 8.834 | 0 | -0.01(-0.11%) | ||
May 21, 2024 | 8.844 | 8.844 | 0 | +0.01(+0.11%) | ||
May 20, 2024 | 8.834 | 8.834 | 0 | -0.01(-0.11%) | ||
May 17, 2024 | 8.844 | 8.844 | 0 | -0.01(-0.11%) | ||
May 16, 2024 | 8.854 | 8.854 | 0 | -0.01(-0.11%) | ||
May 15, 2024 | 8.864 | 8.864 | 0 | +0.04(+0.45%) | ||
May 14, 2024 | 8.824 | 8.824 | 0 | +0.01(+0.11%) | ||
May 13, 2024 | 8.814 | 8.814 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 8.814 | 8.814 | 0 | -0.01(-0.11%) | ||
May 09, 2024 | 8.824 | 8.824 | 0 | +0.01(+0.11%) | ||
May 08, 2024 | 8.814 | 8.814 | 0 | -0.01(-0.11%) | ||
May 07, 2024 | 8.824 | 8.824 | 0 | +0.02(+0.23%) | ||
May 06, 2024 | 8.804 | 8.804 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 8.804 | 8.804 | 0 | +0.03(+0.34%) | ||
May 02, 2024 | 8.774 | 8.774 | 0 | +0.02(+0.23%) |