Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 31.70 | 31.70 | 0 | -0.15(-0.47%) | ||
Feb 25, 2022 | 31.85 | 31.85 | 0 | +0.63(+2.02%) | ||
Feb 24, 2022 | 31.22 | 31.22 | 0 | +0.19(+0.61%) | ||
Feb 23, 2022 | 31.03 | 31.03 | 0 | -0.16(-0.51%) | ||
Feb 22, 2022 | 31.19 | 31.19 | 0 | -0.39(-1.23%) | ||
Feb 18, 2022 | 31.58 | 31.58 | 0 | -0.31(-0.97%) | ||
Feb 17, 2022 | 31.89 | 31.89 | 0 | -0.64(-1.96%) | ||
Feb 16, 2022 | 32.53 | 32.53 | 0 | +0.08(+0.25%) | ||
Feb 15, 2022 | 32.45 | 32.45 | 0 | +0.48(+1.50%) | ||
Feb 14, 2022 | 31.97 | 31.97 | 0 | -0.28(-0.87%) | ||
Feb 11, 2022 | 32.25 | 32.25 | 0 | -0.18(-0.55%) | ||
Feb 10, 2022 | 32.43 | 32.43 | 0 | -0.35(-1.07%) | ||
Feb 09, 2022 | 32.78 | 32.78 | 0 | +0.45(+1.39%) | ||
Feb 08, 2022 | 32.33 | 32.33 | 0 | +0.07(+0.22%) | ||
Feb 07, 2022 | 32.26 | 32.26 | 0 | -0.06(-0.19%) | ||
Feb 04, 2022 | 32.32 | 32.32 | 0 | -0.01(-0.03%) | ||
Feb 03, 2022 | 32.33 | 32.33 | 0 | -0.37(-1.13%) | ||
Feb 02, 2022 | 32.70 | 32.70 | 0 | +0.34(+1.05%) | ||
Feb 01, 2022 | 32.36 | 32.36 | 0 | +0.47(+1.47%) | ||
Jan 31, 2022 | 31.89 | 31.89 | 0 | +0.45(+1.43%) | ||
Jan 28, 2022 | 31.44 | 31.44 | 0 | +0.42(+1.35%) | ||
Jan 27, 2022 | 31.02 | 31.02 | 0 | +0.02(+0.06%) | ||
Jan 26, 2022 | 31.00 | 31.00 | 0 | -0.34(-1.08%) | ||
Jan 25, 2022 | 31.34 | 31.34 | 0 | -0.11(-0.35%) | ||
Jan 24, 2022 | 31.45 | 31.45 | 0 | +0.11(+0.35%) | ||
Jan 21, 2022 | 31.34 | 31.34 | 0 | -0.72(-2.24%) | ||
Jan 20, 2022 | 32.06 | 32.06 | 0 | -0.39(-1.20%) | ||
Jan 19, 2022 | 32.45 | 32.45 | 0 | -0.51(-1.55%) | ||
Jan 18, 2022 | 32.96 | 32.96 | 0 | -0.83(-2.45%) | ||
Jan 14, 2022 | 33.78 | 33.78 | 0 | +0.20(+0.59%) | ||
Jan 13, 2022 | 33.58 | 33.58 | 0 | -0.10(-0.30%) | ||
Jan 12, 2022 | 33.68 | 33.68 | 0 | +0.11(+0.33%) | ||
Jan 11, 2022 | 33.57 | 33.57 | 0 | +0.53(+1.60%) | ||
Jan 10, 2022 | 33.04 | 33.04 | 0 | -0.02(-0.06%) | ||
Jan 07, 2022 | 33.06 | 33.06 | 0 | +0.28(+0.85%) | ||
Jan 06, 2022 | 32.79 | 32.79 | 0 | +0.33(+1.02%) | ||
Jan 05, 2022 | 32.46 | 32.46 | 0 | -0.57(-1.72%) | ||
Jan 04, 2022 | 33.02 | 33.02 | 0 | +0.52(+1.60%) | ||
Jan 03, 2022 | 32.51 | 32.51 | 0 | +0.53(+1.66%) | ||
Dec 31, 2021 | 31.98 | 31.98 | 0 | -0.07(-0.22%) | ||
Dec 30, 2021 | 32.05 | 32.05 | 0 | -0.15(-0.47%) | ||
Dec 29, 2021 | 32.20 | 32.20 | 0 | -0.02(-0.06%) | ||
Dec 28, 2021 | 32.22 | 32.22 | 0 | -0.03(-0.09%) | ||
Dec 27, 2021 | 32.25 | 32.25 | 0 | +0.41(+1.29%) | ||
Dec 23, 2021 | 31.84 | 31.84 | 0 | +0.26(+0.82%) | ||
Dec 22, 2021 | 31.58 | 31.58 | 0 | +0.25(+0.80%) | ||
Dec 21, 2021 | 31.33 | 31.33 | 0 | +0.79(+2.58%) | ||
Dec 20, 2021 | 30.54 | 30.54 | 0 | -0.48(-1.55%) | ||
Dec 17, 2021 | 31.02 | 31.02 | 0 | -0.40(-1.27%) | ||
Dec 16, 2021 | 31.42 | 31.42 | 0 | +0.03(+0.10%) | ||
Dec 15, 2021 | 31.39 | 31.39 | 0 | +0.23(+0.74%) | ||
Dec 14, 2021 | 31.16 | 31.16 | 0 | -0.11(-0.35%) | ||
Dec 13, 2021 | 31.27 | 31.27 | 0 | -0.53(-1.66%) | ||
Dec 10, 2021 | 31.80 | 31.80 | 0 | +0.16(+0.50%) | ||
Dec 09, 2021 | 31.64 | 31.64 | 0 | -4.59(-12.67%) | ||
Dec 08, 2021 | 36.23 | 36.23 | 0 | +0.13(+0.36%) | ||
Dec 07, 2021 | 36.10 | 36.10 | 0 | +0.68(+1.91%) |