Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Feb 27, 2023 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
Feb 24, 2023 | 15.44 | 15.44 | 0 | -0.14(-0.90%) | ||
Feb 23, 2023 | 15.58 | 15.58 | 0 | +0.05(+0.32%) | ||
Feb 22, 2023 | 15.53 | 15.53 | 0 | -0.26(-1.65%) | ||
Feb 17, 2023 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | ||
Feb 16, 2023 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Feb 15, 2023 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | ||
Feb 13, 2023 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Feb 10, 2023 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 15.84 | 15.84 | 0 | -0.09(-0.56%) | ||
Feb 08, 2023 | 15.93 | 15.93 | 0 | -0.09(-0.56%) | ||
Feb 07, 2023 | 16.02 | 16.02 | 0 | +0.12(+0.75%) | ||
Feb 06, 2023 | 15.90 | 15.90 | 0 | -0.11(-0.69%) | ||
Feb 03, 2023 | 16.01 | 16.01 | 0 | -0.15(-0.93%) | ||
Feb 02, 2023 | 16.16 | 16.16 | 0 | +0.10(+0.62%) | ||
Feb 01, 2023 | 16.06 | 16.06 | 0 | +0.13(+0.82%) | ||
Jan 31, 2023 | 15.93 | 15.93 | 0 | +0.16(+1.01%) | ||
Jan 30, 2023 | 15.77 | 15.77 | 0 | -0.14(-0.88%) | ||
Jan 27, 2023 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | ||
Jan 26, 2023 | 15.92 | 15.92 | 0 | +0.09(+0.57%) | ||
Jan 25, 2023 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
Jan 24, 2023 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | ||
Jan 23, 2023 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | ||
Jan 20, 2023 | 15.69 | 15.69 | 0 | +0.17(+1.10%) | ||
Jan 19, 2023 | 15.52 | 15.52 | 0 | -0.08(-0.51%) | ||
Jan 18, 2023 | 15.60 | 15.60 | 0 | -0.15(-0.95%) | ||
Jan 13, 2023 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | ||
Jan 12, 2023 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | ||
Jan 11, 2023 | 15.61 | 15.61 | 0 | +0.14(+0.90%) | ||
Jan 10, 2023 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Jan 09, 2023 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Jan 06, 2023 | 15.39 | 15.39 | 0 | +0.29(+1.92%) | ||
Jan 05, 2023 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | ||
Jan 04, 2023 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | ||
Dec 30, 2022 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | ||
Dec 29, 2022 | 15.15 | 15.15 | 0 | +0.19(+1.27%) | ||
Dec 28, 2022 | 14.96 | 14.96 | 0 | -0.95(-5.97%) | ||
Dec 23, 2022 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | ||
Dec 22, 2022 | 15.86 | 15.86 | 0 | -0.15(-0.94%) | ||
Dec 21, 2022 | 16.01 | 16.01 | 0 | +0.18(+1.14%) | ||
Dec 20, 2022 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Dec 19, 2022 | 15.82 | 15.82 | 0 | -0.11(-0.69%) | ||
Dec 16, 2022 | 15.93 | 15.93 | 0 | -0.13(-0.81%) | ||
Dec 15, 2022 | 16.06 | 16.06 | 0 | -0.29(-1.77%) | ||
Dec 14, 2022 | 16.35 | 16.35 | 0 | -0.02(-0.12%) | ||
Dec 13, 2022 | 16.37 | 16.37 | 0 | +0.12(+0.74%) | ||
Dec 12, 2022 | 16.25 | 16.25 | 0 | +0.13(+0.81%) | ||
Dec 09, 2022 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | ||
Dec 08, 2022 | 16.18 | 16.18 | 0 | +0.08(+0.50%) | ||
Dec 07, 2022 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 16.10 | 16.10 | 0 | -0.13(-0.80%) | ||
Dec 05, 2022 | 16.23 | 16.23 | 0 | -0.23(-1.40%) | ||
Dec 02, 2022 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |