Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.51	55.57	55.12	55.12	4,590	-0.32(-0.57%)
Feb 27, 2023	55.06	55.46	55.06	55.44	13,728	+1.27(+2.34%)
Feb 24, 2023	54.14	54.26	54.10	54.17	16,559	-0.85(-1.55%)
Feb 23, 2023	55.03	55.05	54.57	55.02	16,185	+0.80(+1.48%)
Feb 22, 2023	54.39	54.57	54.14	54.22	21,783	-0.69(-1.25%)
Feb 21, 2023	55.28	55.38	54.85	54.91	13,277	-0.65(-1.18%)
Feb 17, 2023	55.14	55.63	55.07	55.56	26,323	+0.38(+0.69%)
Feb 16, 2023	54.88	55.50	54.84	55.18	22,199	-0.26(-0.48%)
Feb 15, 2023	55.05	55.47	55.05	55.45	16,051	-0.47(-0.83%)
Feb 14, 2023	55.44	56.07	55.35	55.91	14,153	+0.35(+0.63%)
Feb 13, 2023	55.21	55.61	55.10	55.56	19,335	+0.62(+1.14%)
Feb 10, 2023	54.95	55.09	54.76	54.94	10,295	-0.40(-0.72%)
Feb 09, 2023	56.00	56.00	55.26	55.34	42,198	+0.11(+0.20%)
Feb 08, 2023	55.66	55.66	55.14	55.23	20,794	-0.07(-0.13%)
Feb 07, 2023	54.63	55.41	54.40	55.30	145,963	+0.16(+0.30%)
Feb 06, 2023	55.29	55.36	55.02	55.14	34,749	-0.59(-1.05%)
Feb 03, 2023	55.51	56.09	55.49	55.72	1,077,861	-0.80(-1.41%)
Feb 02, 2023	56.58	56.78	56.23	56.52	26,089	+0.38(+0.68%)
Feb 01, 2023	55.49	56.33	55.29	56.14	38,550	+1.34(+2.45%)
Jan 31, 2023	54.43	54.80	54.36	54.80	13,557	+0.02(+0.04%)
Jan 30, 2023	54.91	54.96	54.74	54.78	5,038	-0.51(-0.92%)
Jan 27, 2023	54.91	55.38	54.91	55.29	15,347	+0.20(+0.36%)
Jan 26, 2023	54.87	55.09	54.57	55.09	34,611	+0.22(+0.40%)
Jan 25, 2023	54.38	54.87	54.38	54.87	9,861	-0.15(-0.27%)
Jan 24, 2023	54.80	55.04	54.66	55.02	6,145	-0.13(-0.24%)
Jan 23, 2023	54.63	55.15	54.63	55.15	49,921	+0.30(+0.54%)
Jan 20, 2023	54.40	54.86	54.40	54.86	83,634	+0.71(+1.32%)
Jan 19, 2023	53.98	54.25	53.88	54.14	5,696	-0.36(-0.67%)
Jan 18, 2023	55.33	55.33	54.50	54.51	21,266	+0.09(+0.17%)
Jan 17, 2023	54.52	54.57	54.29	54.42	16,984	-0.03(-0.06%)
Jan 13, 2023	53.98	54.49	53.98	54.45	31,549	+0.19(+0.34%)
Jan 12, 2023	53.88	54.33	53.73	54.26	18,086	+0.89(+1.66%)
Jan 11, 2023	53.15	53.38	53.14	53.38	46,539	+0.34(+0.63%)
Jan 10, 2023	52.93	53.04	52.81	53.04	18,684	+0.04(+0.08%)
Jan 09, 2023	53.31	53.35	53.00	53.00	8,834	+0.30(+0.56%)
Jan 06, 2023	51.63	52.75	51.60	52.70	12,025	+1.31(+2.56%)
Jan 05, 2023	51.43	51.61	51.33	51.39	41,631	-0.46(-0.89%)
Jan 04, 2023	51.61	51.98	51.61	51.85	144,177	+0.72(+1.42%)
Jan 03, 2023	51.36	51.47	50.91	51.13	22,593	+0.53(+1.04%)
Dec 30, 2022	50.73	50.82	50.49	50.60	10,345	-0.32(-0.63%)
Dec 29, 2022	50.68	51.08	50.65	50.92	41,326	+0.93(+1.87%)
Dec 28, 2022	50.63	50.70	49.98	49.98	80,080	-0.40(-0.79%)
Dec 27, 2022	50.36	50.54	50.30	50.38	20,478	+0.04(+0.07%)
Dec 23, 2022	50.10	50.43	49.94	50.34	64,963	+0.44(+0.88%)
Dec 22, 2022	49.84	49.90	49.58	49.90	5,759	-0.43(-0.85%)
Dec 21, 2022	49.98	50.38	49.98	50.33	19,062	+0.89(+1.80%)
Dec 20, 2022	49.25	49.53	49.21	49.44	14,799	+0.04(+0.08%)
Dec 19, 2022	49.76	49.76	49.31	49.40	10,946	-0.23(-0.46%)
Dec 16, 2022	49.70	49.80	49.45	49.63	8,856	-0.60(-1.20%)
Dec 15, 2022	50.85	50.85	50.18	50.23	10,366	-1.22(-2.37%)
Dec 14, 2022	51.27	51.70	51.22	51.45	8,081	-0.03(-0.06%)
Dec 13, 2022	52.26	52.26	51.37	51.49	12,484	+0.77(+1.52%)
Dec 12, 2022	50.47	50.71	50.36	50.71	9,957	+0.09(+0.17%)
Dec 09, 2022	50.61	50.98	50.60	50.63	13,877	+0.18(+0.37%)
Dec 08, 2022	50.10	50.45	50.10	50.44	5,594	+0.20(+0.40%)
Dec 07, 2022	50.26	50.35	50.02	50.24	14,511	-0.08(-0.16%)
Dec 06, 2022	50.83	50.83	50.27	50.32	82,323	-0.73(-1.42%)
Dec 05, 2022	51.80	51.80	50.93	51.05	6,213	-0.76(-1.46%)
Dec 02, 2022	51.37	51.81	51.37	51.81	2,234	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.