Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.72	10.76	10.72	10.75	9,440	+0.04(+0.41%)
Mar 30, 2016	10.58	10.75	10.58	10.71	33,063	+0.12(+1.11%)
Mar 29, 2016	10.57	10.60	10.53	10.59	18,111	+0.02(+0.21%)
Mar 28, 2016	10.65	10.71	10.40	10.57	15,415	-0.01(-0.14%)
Mar 24, 2016	10.73	10.58	10.58	10.58	24,818	-0.19(-1.78%)
Mar 23, 2016	10.82	10.85	10.74	10.77	41,271	-0.06(-0.54%)
Mar 22, 2016	10.80	10.86	10.76	10.83	16,012	-0.01(-0.14%)
Mar 21, 2016	10.88	10.88	10.61	10.85	22,213	-0.03(-0.27%)
Mar 18, 2016	10.69	10.90	10.69	10.88	33,395	+0.14(+1.30%)
Mar 17, 2016	10.64	10.74	10.61	10.74	28,935	+0.00(+0.00%)
Mar 16, 2016	10.57	10.74	10.51	10.74	23,133	+0.18(+1.67%)
Mar 15, 2016	10.52	10.58	10.36	10.56	20,547	+0.05(+0.49%)
Mar 14, 2016	10.49	10.53	10.41	10.51	39,628	+0.02(+0.21%)
Mar 11, 2016	10.41	10.49	10.41	10.49	25,312	+0.12(+1.13%)
Mar 10, 2016	10.38	10.41	10.33	10.37	19,737	+0.02(+0.21%)
Mar 09, 2016	10.25	10.36	10.25	10.35	46,560	+0.10(+1.00%)
Mar 08, 2016	10.26	10.33	10.22	10.25	85,271	-0.03(-0.29%)
Mar 07, 2016	10.12	10.34	10.12	10.27	61,256	+0.12(+1.23%)
Mar 04, 2016	10.05	10.16	10.05	10.15	29,385	+0.12(+1.17%)
Mar 03, 2016	9.974	10.03	9.960	10.03	26,683	+0.09(+0.88%)
Mar 02, 2016	9.821	9.945	9.821	9.945	59,153	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.