Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.67	13.67	13.67	13.67	1,200	+0.00(+0.00%)
Mar 28, 2002	13.67	13.67	13.67	13.67	1,200	+0.01(+0.07%)
Mar 27, 2002	13.55	13.66	13.45	13.66	6,500	+0.18(+1.34%)
Mar 26, 2002	13.30	13.56	13.25	13.48	27,800	+0.02(+0.15%)
Mar 25, 2002	13.50	13.50	13.14	13.46	28,800	-0.15(-1.10%)
Mar 22, 2002	13.65	13.65	13.43	13.61	11,300	-0.04(-0.29%)
Mar 21, 2002	13.87	13.96	13.60	13.65	150,000	-0.19(-1.37%)
Mar 20, 2002	14.00	14.06	13.80	13.84	15,600	-0.28(-1.98%)
Mar 19, 2002	14.02	14.12	13.90	14.12	5,300	-0.04(-0.28%)
Mar 18, 2002	14.23	14.23	13.98	14.16	6,000	-0.04(-0.28%)
Mar 15, 2002	14.00	14.20	14.00	14.20	10,200	+0.06(+0.42%)
Mar 14, 2002	14.33	14.33	14.14	14.14	18,400	-0.25(-1.74%)
Mar 13, 2002	14.39	14.39	14.39	14.39	700	-0.07(-0.48%)
Mar 12, 2002	14.47	14.47	14.35	14.46	2,900	+0.00(+0.00%)
Mar 11, 2002	14.39	14.46	14.27	14.46	12,200	+0.08(+0.56%)
Mar 08, 2002	14.44	14.44	14.23	14.38	11,400	-0.10(-0.69%)
Mar 07, 2002	14.43	14.61	14.43	14.48	7,600	-0.16(-1.09%)
Mar 06, 2002	14.55	14.65	14.52	14.64	39,600	+0.10(+0.69%)
Mar 05, 2002	14.68	14.68	14.49	14.54	19,500	-0.26(-1.76%)
Mar 04, 2002	14.80	14.80	14.77	14.80	3,600	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.