Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.72	13.77	13.64	13.74	5,128	-0.05(-0.36%)
Mar 28, 2014	13.76	13.80	13.61	13.79	12,439	+0.07(+0.51%)
Mar 27, 2014	13.43	13.72	13.36	13.72	17,590	+0.21(+1.55%)
Mar 26, 2014	13.35	13.51	13.35	13.51	9,537	+0.07(+0.55%)
Mar 25, 2014	13.52	13.55	13.44	13.44	6,029	-0.01(-0.10%)
Mar 24, 2014	13.35	13.46	13.24	13.45	4,491	+0.11(+0.82%)
Mar 21, 2014	13.35	13.35	13.31	13.34	2,520	-0.05(-0.37%)
Mar 20, 2014	13.44	13.47	13.31	13.39	5,385	-0.04(-0.30%)
Mar 19, 2014	13.40	13.55	13.37	13.43	10,938	+0.06(+0.45%)
Mar 18, 2014	13.40	13.40	13.26	13.37	9,509	+0.07(+0.53%)
Mar 17, 2014	13.25	13.30	13.21	13.30	8,139	+0.12(+0.89%)
Mar 14, 2014	13.15	13.27	13.15	13.18	3,067	+0.09(+0.71%)
Mar 13, 2014	13.13	13.13	13.02	13.09	3,486	+0.06(+0.46%)
Mar 12, 2014	12.97	13.07	12.97	13.03	4,106	+0.13(+1.01%)
Mar 11, 2014	12.93	13.10	12.90	12.90	4,648	-0.02(-0.15%)
Mar 10, 2014	12.99	13.12	12.92	12.92	9,700	-0.12(-0.92%)
Mar 07, 2014	13.30	13.30	13.04	13.04	7,035	-0.15(-1.14%)
Mar 06, 2014	13.21	13.33	13.17	13.19	6,155	-0.21(-1.57%)
Mar 05, 2014	13.33	13.40	13.25	13.40	15,305	+0.12(+0.90%)
Mar 04, 2014	13.22	13.28	13.02	13.28	11,552	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.