Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12.30
12.30
12.27
12.30
0
+0.03(+0.24%)
Mar 28, 2008
12.30
12.27
12.27
12.27
0
-0.03(-0.24%)
Mar 27, 2008
12.30
12.30
12.30
12.30
0
-0.06(-0.49%)
Mar 26, 2008
12.36
12.36
12.36
12.36
0
-0.03(-0.24%)
Mar 25, 2008
2.330
12.39
12.33
12.39
0
+0.06(+0.49%)
Mar 24, 2008
12.33
12.33
12.33
12.33
0
+0.09(+0.74%)
Mar 21, 2008
12.24
12.24
12.24
12.24
0
+0.00(+0.00%)
Mar 20, 2008
12.24
12.24
12.24
12.24
0
+0.12(+0.99%)
Mar 19, 2008
12.12
12.12
12.12
12.12
0
-0.22(-1.78%)
Mar 18, 2008
12.12
12.34
12.34
12.34
0
+0.22(+1.82%)
Mar 17, 2008
12.12
12.12
12.12
12.12
0
-0.11(-0.90%)
Mar 14, 2008
12.34
12.23
12.23
12.23
0
-0.11(-0.89%)
Mar 13, 2008
12.34
12.34
12.34
12.34
0
+0.03(+0.24%)
Mar 12, 2008
12.31
12.31
12.31
12.31
0
-0.02(-0.16%)
Mar 11, 2008
12.33
12.33
12.33
12.33
0
+0.18(+1.48%)
Mar 10, 2008
12.15
12.15
12.15
12.15
0
-0.09(-0.74%)
Mar 07, 2008
12.24
12.24
12.24
12.24
0
-0.03(-0.24%)
Mar 06, 2008
12.27
12.27
12.27
12.27
0
-0.08(-0.65%)
Mar 05, 2008
12.28
12.35
12.35
12.35
0
+0.07(+0.57%)
Mar 04, 2008
12.28
12.28
12.28
12.28
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.