Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
13.73
13.73
13.73
0
-0.05(-0.36%)
Mar 30, 2015
13.78
13.78
13.78
0
+0.06(+0.44%)
Mar 27, 2015
13.72
13.72
13.72
0
+0.00(+0.00%)
Mar 26, 2015
13.72
13.72
13.72
0
-0.03(-0.22%)
Mar 25, 2015
13.75
13.75
13.75
0
-0.07(-0.51%)
Mar 24, 2015
13.82
13.82
13.82
0
-0.02(-0.14%)
Mar 23, 2015
13.84
13.84
13.84
0
+0.00(+0.00%)
Mar 20, 2015
13.84
13.84
13.84
0
+0.07(+0.51%)
Mar 19, 2015
13.77
13.77
13.77
0
+0.00(+0.00%)
Mar 18, 2015
13.77
13.77
13.77
0
+0.09(+0.66%)
Mar 17, 2015
13.68
13.68
13.68
0
-0.01(-0.07%)
Mar 16, 2015
13.69
13.69
13.69
0
+0.06(+0.44%)
Mar 13, 2015
13.63
13.63
13.63
0
-0.03(-0.22%)
Mar 12, 2015
13.66
13.66
13.66
0
+0.08(+0.59%)
Mar 11, 2015
13.58
13.58
13.58
0
+0.01(+0.07%)
Mar 10, 2015
13.57
13.57
13.57
0
-0.10(-0.73%)
Mar 09, 2015
13.67
13.67
13.67
0
+0.00(+0.00%)
Mar 06, 2015
13.67
13.67
13.67
0
-0.09(-0.65%)
Mar 05, 2015
13.76
13.76
13.76
0
+0.01(+0.07%)
Mar 04, 2015
13.75
13.75
13.75
0
-0.02(-0.15%)
Mar 03, 2015
13.77
13.77
13.77
0
-0.04(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.