Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.120	1.124	1.080	1.080	1,900	+0.02(+1.88%)
Mar 30, 2009	1.060	1.060	1.060	1.060	200	-0.05(-4.80%)
Mar 26, 2009	1.143	1.143	1.070	1.114	13,000	+0.02(+2.23%)
Mar 25, 2009	1.092	1.092	1.090	1.090	800	-0.01(-0.94%)
Mar 24, 2009	1.114	1.120	1.100	1.100	3,100	+0.00(+0.34%)
Mar 23, 2009	1.127	1.127	1.075	1.096	5,160	-0.03(-2.77%)
Mar 20, 2009	1.058	1.144	1.055	1.127	17,800	+0.06(+6.07%)
Mar 19, 2009	1.250	1.250	1.048	1.063	18,500	-0.14(-11.29%)
Mar 18, 2009	1.259	1.259	1.198	1.198	11,200	-0.06(-5.12%)
Mar 17, 2009	0.9465	1.280	0.9328	1.263	15,420	+0.26(+25.52%)
Mar 16, 2009	0.9266	1.006	0.9120	1.006	231,400	+0.10(+11.23%)
Mar 13, 2009	0.9030	0.9045	0.8960	0.9045	2,100	-0.02(-2.53%)
Mar 12, 2009	0.8800	0.9300	0.8800	0.9280	32,390	+0.03(+3.69%)
Mar 11, 2009	0.9013	0.9013	0.8836	0.8950	9,200	-0.02(-1.82%)
Mar 10, 2009	0.9140	0.9337	0.8940	0.9116	12,700	+0.03(+2.84%)
Mar 09, 2009	0.8764	0.8890	0.8764	0.8864	5,200	-0.02(-2.36%)
Mar 06, 2009	0.8904	0.9090	0.8904	0.9078	73,500	+0.02(+1.73%)
Mar 05, 2009	0.8924	0.8924	0.8924	0.8924	600	-0.05(-5.01%)
Mar 04, 2009	0.8903	0.9395	0.8903	0.9395	3,400	+0.05(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.