Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0180	0.0180	0.0180	0	+0.00(+7.14%)
Mar 27, 2020	0.0168	0.0168	0.0168	0.0168	100	-0.00(-7.69%)
Mar 25, 2020		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 24, 2020	0.0182	0.0182	0.0182	0.0182	1,000	+0.00(+8.33%)
Mar 23, 2020	0.0168	0.0168	0.0168	0.0168	625	+0.00(+0.00%)
Mar 19, 2020		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Mar 17, 2020		0.0167	0.0167	0.0167	0	+0.00(+0.00%)
Mar 16, 2020	0.0167	0.0167	0.0167	0.0167	500	-0.01(-35.77%)
Mar 13, 2020	0.0260	0.0260	0.0260	0.0260	600	+0.01(+53.85%)
Mar 12, 2020	0.0169	0.0169	0.0169	0.0169	120	-0.00(-1.17%)
Mar 10, 2020		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Mar 05, 2020		0.0170	0.0170	0.0170	0	+0.00(+1.80%)
Mar 03, 2020		0.0167	0.0167	0.0167	0	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.