Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.13	29.24	29.00	29.14	925,741	-0.19(-0.64%)
Mar 29, 2007	29.42	29.57	29.26	29.33	1,052,531	-0.11(-0.38%)
Mar 28, 2007	29.38	29.62	29.29	29.44	2,196,186	+0.02(+0.05%)
Mar 27, 2007	29.57	29.60	29.38	29.43	806,398	-0.23(-0.79%)
Mar 26, 2007	29.69	29.73	29.54	29.66	1,281,027	+0.07(+0.22%)
Mar 23, 2007	29.70	29.84	29.54	29.60	1,212,172	-0.20(-0.68%)
Mar 22, 2007	29.86	29.93	29.65	29.80	1,649,638	-0.17(-0.58%)
Mar 21, 2007	29.80	30.05	29.68	29.97	1,894,987	+0.17(+0.58%)
Mar 20, 2007	29.87	30.02	29.72	29.80	994,721	-0.16(-0.53%)
Mar 19, 2007	29.80	30.07	29.78	29.96	509,706	+0.44(+1.49%)
Mar 16, 2007	29.69	29.73	29.50	29.52	1,013,142	-0.04(-0.14%)
Mar 15, 2007	29.27	29.70	29.27	29.56	1,056,058	+0.30(+1.03%)
Mar 14, 2007	29.19	29.32	28.88	29.26	997,269	-0.23(-0.78%)
Mar 13, 2007	29.83	30.02	29.37	29.49	1,708,036	-0.34(-1.13%)
Mar 12, 2007	29.75	29.88	29.66	29.83	858,917	+0.00(+0.00%)
Mar 09, 2007	29.97	30.04	29.71	29.83	1,175,401	-0.05(-0.17%)
Mar 08, 2007	29.71	30.03	29.61	29.88	838,340	+0.29(+0.97%)
Mar 07, 2007	29.54	29.90	29.44	29.59	1,306,894	+0.14(+0.49%)
Mar 06, 2007	29.64	29.69	29.29	29.45	1,462,295	+0.52(+1.78%)
Mar 05, 2007	28.55	29.16	28.55	28.93	1,822,876	-0.09(-0.30%)
Mar 02, 2007	28.97	29.19	28.89	29.02	1,791,713	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.