Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.08	38.57	37.63	38.08	1,218,041	+0.15(+0.41%)
Mar 27, 2013	37.46	38.11	37.26	37.92	703,798	+0.14(+0.36%)
Mar 26, 2013	37.34	37.86	37.26	37.79	443,785	+0.56(+1.51%)
Mar 25, 2013	37.59	37.69	37.16	37.22	643,270	-0.27(-0.72%)
Mar 22, 2013	37.68	37.79	37.32	37.49	888,654	-0.09(-0.23%)
Mar 21, 2013	37.77	38.03	37.54	37.58	595,727	-0.50(-1.32%)
Mar 20, 2013	37.95	38.27	37.75	38.08	674,734	+0.31(+0.82%)
Mar 19, 2013	37.96	38.02	37.29	37.78	658,241	-0.12(-0.32%)
Mar 18, 2013	37.62	38.08	37.43	37.90	758,263	-0.42(-1.11%)
Mar 15, 2013	38.29	38.41	37.96	38.32	628,855	+0.26(+0.69%)
Mar 14, 2013	37.70	38.06	37.64	38.06	564,349	+0.12(+0.32%)
Mar 13, 2013	37.91	38.00	37.68	37.93	663,523	-0.15(-0.39%)
Mar 12, 2013	38.45	38.50	37.93	38.08	429,559	+0.01(+0.01%)
Mar 11, 2013	37.75	38.20	37.60	38.08	597,047	+0.10(+0.28%)
Mar 08, 2013	37.63	38.35	37.19	37.97	1,076,206	+0.52(+1.38%)
Mar 07, 2013	37.73	37.81	37.32	37.46	1,012,526	+0.39(+1.05%)
Mar 06, 2013	37.05	37.17	36.69	37.06	611,517	+0.47(+1.29%)
Mar 05, 2013	36.76	36.76	36.43	36.59	872,577	+0.55(+1.51%)
Mar 04, 2013	36.03	36.19	35.80	36.05	760,268	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.