Artisan International Fd Insti Shs (MF: APHIX )

30.56 -0.18 (-0.59%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.97 25.97 25.97 0 -0.02(-0.07%)
Mar 30, 2017 25.99 25.99 25.99 0 -0.06(-0.21%)
Mar 29, 2017 26.05 26.05 26.05 0 +0.01(+0.04%)
Mar 28, 2017 26.04 26.04 26.04 0 +0.08(+0.32%)
Mar 27, 2017 25.95 25.95 25.95 0 +0.05(+0.18%)
Mar 24, 2017 25.91 25.91 25.91 0 +0.04(+0.14%)
Mar 23, 2017 25.87 25.87 25.87 0 +0.14(+0.54%)
Mar 22, 2017 25.73 25.73 25.73 0 -0.12(-0.46%)
Mar 21, 2017 25.85 25.85 25.85 0 -0.06(-0.21%)
Mar 20, 2017 25.91 25.91 25.91 0 -0.04(-0.14%)
Mar 17, 2017 25.94 25.94 25.94 0 +0.07(+0.29%)
Mar 16, 2017 25.87 25.87 25.87 0 +0.17(+0.65%)
Mar 15, 2017 25.70 25.70 25.70 0 +0.21(+0.83%)
Mar 14, 2017 25.49 25.49 25.49 0 -0.11(-0.43%)
Mar 13, 2017 25.60 25.60 25.60 0 +0.04(+0.14%)
Mar 10, 2017 25.56 25.56 25.56 0 +0.27(+1.06%)
Mar 09, 2017 25.30 25.30 25.30 0 +0.14(+0.55%)
Mar 08, 2017 25.16 25.16 25.16 0 -0.03(-0.11%)
Mar 07, 2017 25.19 25.19 25.19 0 -0.10(-0.40%)
Mar 03, 2017 25.29 25.29 25.29 0 +0.13(+0.51%)
Mar 02, 2017 25.16 25.16 25.16 0 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.