Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0100	0.0100	0.0076	0.0076	13,712	+0.00(+28.81%)
Mar 30, 2020	0.0151	0.0156	0.0059	0.0059	76,000	-0.01(-59.31%)
Mar 27, 2020		0.0145	0.0145	0.0145	80	+0.00(+0.00%)
Mar 26, 2020	0.0136	0.0145	0.0136	0.0145	7,000	+0.00(+11.54%)
Mar 25, 2020	0.0130	0.0130	0.0130	0.0130	5,000	+0.01(+85.71%)
Mar 24, 2020	0.0095	0.0100	0.0064	0.0070	102,000	-0.00(-2.78%)
Mar 23, 2020	0.0100	0.0100	0.0072	0.0072	20,920	-0.00(-37.39%)
Mar 20, 2020	0.0115	0.0115	0.0115	0.0115	5,000	+0.00(+0.00%)
Mar 19, 2020	0.0115	0.0115	0.0115	0.0115	18,000	+0.00(+6.48%)
Mar 18, 2020	0.0108	0.0108	0.0108	0.0108	3,770	-0.00(-9.24%)
Mar 17, 2020	0.0119	0.0119	0.0119	0.0119	30,000	-0.00(-0.83%)
Mar 16, 2020	0.0106	0.0120	0.0106	0.0120	23,000	+0.00(+1.69%)
Mar 13, 2020	0.0101	0.0118	0.0101	0.0118	1,400	-0.00(-1.67%)
Mar 12, 2020	0.0120	0.0120	0.0120	0.0120	128,000	-0.00(-13.04%)
Mar 11, 2020	0.0152	0.0152	0.0138	0.0138	17,085	-0.00(-17.37%)
Mar 09, 2020		0.0167	0.0167	0.0167	0	+0.00(+0.00%)
Mar 06, 2020	0.0167	0.0167	0.0135	0.0167	3,400	+0.00(+23.70%)
Mar 05, 2020	0.0169	0.0169	0.0135	0.0135	4,900	-0.01(-30.41%)
Mar 04, 2020	0.0170	0.0195	0.0141	0.0194	178,500	+0.00(+17.58%)
Mar 03, 2020	0.0140	0.0165	0.0140	0.0165	38,250	-0.00(-17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.