Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2014 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -1.15(-4.89%) |
| Mar 19, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
| Mar 18, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 3,549 | +0.00(+0.00%) |
| Mar 17, 2014 | 23.50 | 23.50 | 23.45 | 23.45 | 7,782 | +0.25(+1.08%) |
| Mar 14, 2014 | 23.05 | 23.20 | 23.05 | 23.20 | 0 | -0.95(-3.93%) |
| Mar 10, 2014 | 24.15 | 24.15 | 24.15 | 0 | -0.10(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.