Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 3.730 | 3.730 | 3.730 | 0 | -0.19(-4.85%) | |
| Mar 26, 2021 | 3.920 | 3.920 | 3.920 | 3.920 | 2,000 | +0.04(+1.16%) |
| Mar 24, 2021 | 3.875 | 3.875 | 3.875 | 0 | -0.33(-7.96%) | |
| Mar 22, 2021 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) | |
| Mar 19, 2021 | 4.180 | 4.180 | 4.180 | 1 | +0.00(+0.00%) | |
| Mar 17, 2021 | 4.180 | 4.180 | 4.180 | 0 | +0.51(+14.05%) | |
| Mar 15, 2021 | 3.665 | 3.665 | 3.665 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.