Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.24	34.25	34.05	34.05	7,137	-0.25(-0.73%)
Mar 30, 2022	34.42	34.44	34.26	34.30	4,285	-0.11(-0.32%)
Mar 29, 2022	34.40	34.44	34.27	34.41	3,370	+0.26(+0.77%)
Mar 28, 2022	34.05	34.15	34.00	34.15	4,097	+0.13(+0.38%)
Mar 25, 2022	34.02	34.02	33.86	34.02	2,661	+0.09(+0.27%)
Mar 24, 2022	33.68	33.93	33.68	33.93	980	+0.30(+0.89%)
Mar 23, 2022	33.86	33.86	33.63	33.63	1,834	-0.23(-0.68%)
Mar 22, 2022	33.67	33.92	33.67	33.86	10,574	+0.22(+0.65%)
Mar 21, 2022	33.78	33.78	33.53	33.64	20,146	-0.02(-0.06%)
Mar 18, 2022	33.40	33.66	33.28	33.66	8,561	+0.30(+0.90%)
Mar 17, 2022	32.94	33.38	32.94	33.36	25,420	+0.30(+0.90%)
Mar 16, 2022	32.84	33.06	32.67	33.06	10,665	+0.47(+1.46%)
Mar 15, 2022	32.31	32.64	32.31	32.59	3,432	+0.46(+1.43%)
Mar 14, 2022	32.31	32.38	32.09	32.13	4,071	-0.15(-0.47%)
Mar 11, 2022	32.53	32.64	32.28	32.28	6,026	-0.29(-0.88%)
Mar 10, 2022	32.45	32.57		32.57	1,939	-0.03(-0.09%)
Mar 09, 2022	32.61	32.71	32.48	32.60	34,913	+0.51(+1.59%)
Mar 08, 2022	32.22	32.61	31.98	32.09	9,404	-0.21(-0.65%)
Mar 07, 2022	32.59	32.60	32.25	32.30	11,455	-0.62(-1.87%)
Mar 04, 2022	32.80	32.92	32.75	32.92	7,098	-0.15(-0.45%)
Mar 03, 2022	33.20	33.23	33.02	33.06	4,170	-0.16(-0.48%)
Mar 02, 2022	32.95	33.24	32.95	33.22	3,751	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.