Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 15.49 | 15.75 | 15.00 | 15.01 | 2,000 | -0.27(-1.77%) |
| Mar 21, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 15.45 | 15.49 | 15.28 | 15.28 | 700 | +0.13(+0.86%) |
| Mar 13, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | |
| Mar 04, 2019 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.