Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	24.95	24.95	24.95	24.95	+0.06(+0.24%)
Mar 30, 2004	24.89	24.89	24.89	24.89	+0.10(+0.40%)
Mar 29, 2004	24.79	24.79	24.79	24.79	+0.32(+1.31%)
Mar 26, 2004	24.47	24.47	24.47	24.47	+0.01(+0.04%)
Mar 25, 2004	24.46	24.46	24.46	24.46	+0.36(+1.49%)
Mar 24, 2004	24.10	24.10	24.10	24.10	-0.05(-0.21%)
Mar 23, 2004	24.15	24.15	24.15	24.15	-0.07(-0.29%)
Mar 22, 2004	24.22	24.22	24.22	24.22	-0.37(-1.50%)
Mar 19, 2004	24.59	24.59	24.59	24.59	-0.21(-0.85%)
Mar 18, 2004	24.80	24.80	24.80	24.80	-0.01(-0.04%)
Mar 17, 2004	24.81	24.81	24.81	24.81	+0.33(+1.35%)
Mar 16, 2004	24.48	24.48	24.48	24.48	+0.07(+0.29%)
Mar 15, 2004	24.41	24.41	24.41	24.41	-0.37(-1.49%)
Mar 12, 2004	24.78	24.78	24.78	24.78	+0.26(+1.06%)
Mar 11, 2004	24.52	24.52	24.52	24.52	-0.26(-1.05%)
Mar 10, 2004	24.78	24.78	24.78	24.78	-0.39(-1.55%)
Mar 09, 2004	25.17	25.17	25.17	25.17	-0.17(-0.67%)
Mar 08, 2004	25.34	25.34	25.34	25.34	-0.23(-0.90%)
Mar 05, 2004	25.57	25.57	25.57	25.57	+0.08(+0.31%)
Mar 04, 2004	25.49	25.49	25.49	25.49	+0.14(+0.55%)
Mar 03, 2004	25.35	25.35	25.35	25.35	-0.03(-0.12%)
Mar 02, 2004	25.38	25.38	25.38	25.38	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.