Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	17.12	17.12	17.12	17.12	+0.13(+0.77%)
Mar 30, 2004	16.99	16.99	16.99	16.99	+0.01(+0.06%)
Mar 29, 2004	16.98	16.98	16.98	16.98	+0.02(+0.12%)
Mar 26, 2004	16.96	16.96	16.96	16.96	+0.02(+0.12%)
Mar 25, 2004	16.94	16.94	16.94	16.94	-0.04(-0.24%)
Mar 24, 2004	16.98	16.98	16.98	16.98	-0.07(-0.41%)
Mar 23, 2004	17.05	17.05	17.05	17.05	+0.02(+0.12%)
Mar 22, 2004	17.03	17.03	17.03	17.03	-0.04(-0.23%)
Mar 19, 2004	17.07	17.07	17.07	17.07	-0.02(-0.12%)
Mar 18, 2004	17.09	17.09	17.09	17.09	+0.01(+0.06%)
Mar 17, 2004	17.08	17.08	17.08	17.08	+0.01(+0.06%)
Mar 16, 2004	17.07	17.07	17.07	17.07	-0.04(-0.23%)
Mar 15, 2004	17.11	17.11	17.11	17.11	+0.00(+0.00%)
Mar 12, 2004	17.11	17.11	17.11	17.11	-0.01(-0.06%)
Mar 11, 2004	17.12	17.12	17.12	17.12	-0.02(-0.12%)
Mar 10, 2004	17.14	17.14	17.14	17.14	-0.04(-0.23%)
Mar 09, 2004	17.18	17.18	17.18	17.18	-0.05(-0.29%)
Mar 08, 2004	17.23	17.23	17.23	17.23	+0.00(+0.00%)
Mar 05, 2004	17.23	17.23	17.23	17.23	+0.03(+0.17%)
Mar 04, 2004	17.20	17.20	17.20	17.20	+0.03(+0.17%)
Mar 03, 2004	17.17	17.17	17.17	17.17	+0.02(+0.12%)
Mar 02, 2004	17.15	17.15	17.15	17.15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.