Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	19.35	19.33	19.33	19.33	-0.02(-0.10%)
Mar 30, 2010	19.32	19.35	19.35	19.35	+0.03(+0.16%)
Mar 29, 2010	19.26	19.32	19.32	19.32	+0.06(+0.31%)
Mar 26, 2010	19.31	19.26	19.26	19.26	-0.05(-0.26%)
Mar 25, 2010	19.38	19.31	19.31	19.31	-0.07(-0.36%)
Mar 24, 2010	19.45	19.38	19.38	19.38	-0.07(-0.36%)
Mar 23, 2010	19.45	19.45	19.45	19.45	+0.00(+0.00%)
Mar 22, 2010	19.45	19.45	19.45	19.45	+0.12(+0.62%)
Mar 19, 2010	19.47	19.33	19.33	19.33	-0.14(-0.72%)
Mar 18, 2010	19.54	19.47	19.47	19.47	-0.07(-0.36%)
Mar 17, 2010	19.51	19.54	19.54	19.54	+0.03(+0.15%)
Mar 16, 2010	19.45	19.51	19.51	19.51	+0.06(+0.31%)
Mar 15, 2010	19.45	19.45	19.45	19.45	-0.08(-0.41%)
Mar 12, 2010	19.52	19.53	19.53	19.53	+0.01(+0.05%)
Mar 11, 2010	19.51	19.52	19.52	19.52	+0.01(+0.05%)
Mar 10, 2010	19.45	19.51	19.51	19.51	+0.06(+0.31%)
Mar 09, 2010	19.41	19.45	19.45	19.45	+0.04(+0.21%)
Mar 08, 2010	19.42	19.41	19.41	19.41	-0.01(-0.05%)
Mar 05, 2010	19.42	19.42	19.42	19.42	+0.10(+0.52%)
Mar 04, 2010	19.32	19.32	19.32	19.32	+0.01(+0.05%)
Mar 03, 2010	19.31	19.31	19.31	19.31	-0.04(-0.21%)
Mar 02, 2010	19.35	19.35	19.35	19.35	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.