Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	57.54	57.75	56.75	56.96	436,814	-0.49(-0.85%)
Mar 29, 2012	57.01	57.54	56.29	57.45	794,693	+0.03(+0.05%)
Mar 28, 2012	56.29	57.76	56.27	57.42	806,568	+1.10(+1.95%)
Mar 27, 2012	56.88	57.18	55.77	56.32	586,112	-0.42(-0.74%)
Mar 26, 2012	54.03	56.77	53.93	56.74	846,330	+3.14(+5.85%)
Mar 23, 2012	53.65	53.95	53.09	53.60	414,814	+0.27(+0.50%)
Mar 22, 2012	54.61	54.90	53.12	53.34	386,176	-1.79(-3.25%)
Mar 21, 2012	55.01	55.88	54.90	55.13	523,423	+0.30(+0.55%)
Mar 20, 2012	53.62	55.12	53.44	54.83	380,059	+1.06(+1.98%)
Mar 19, 2012	53.31	53.96	52.81	53.76	190,587	+0.53(+1.00%)
Mar 16, 2012	54.56	55.31	53.16	53.23	473,442	-0.96(-1.78%)
Mar 15, 2012	54.42	54.93	53.66	54.19	457,267	-0.38(-0.70%)
Mar 14, 2012	54.16	54.87	53.94	54.57	1,102,030	+0.29(+0.53%)
Mar 13, 2012	52.60	54.40	52.30	54.29	490,113	+2.08(+3.98%)
Mar 12, 2012	52.24	52.63	51.84	52.21	353,914	+0.13(+0.25%)
Mar 09, 2012	52.65	52.74	51.98	52.08	301,904	-0.54(-1.03%)
Mar 08, 2012	51.60	52.70	51.45	52.62	300,301	+0.99(+1.92%)
Mar 07, 2012	51.33	51.79	51.23	51.63	171,986	+0.35(+0.69%)
Mar 06, 2012	51.80	52.72	51.03	51.27	668,122	-1.37(-2.60%)
Mar 05, 2012	52.25	53.04	51.77	52.64	651,620	+0.20(+0.38%)
Mar 02, 2012	52.39	52.92	51.64	52.44	285,926	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.