Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	80.59	81.14	79.40	80.03	683,283	-0.90(-1.12%)
Mar 30, 2015	81.89	82.44	80.64	80.93	343,763	-0.67(-0.82%)
Mar 27, 2015	81.16	82.63	80.63	81.60	541,143	+0.45(+0.56%)
Mar 26, 2015	80.05	81.92	80.05	81.15	602,986	+0.51(+0.63%)
Mar 25, 2015	83.62	84.01	80.62	80.64	346,734	-2.92(-3.50%)
Mar 24, 2015	83.34	84.35	83.03	83.57	385,174	-0.17(-0.20%)
Mar 23, 2015	83.19	85.54	83.10	83.73	417,994	+0.79(+0.96%)
Mar 20, 2015	82.65	83.60	82.55	82.94	476,708	+0.54(+0.65%)
Mar 19, 2015	83.27	83.87	81.72	82.40	919,052	-0.71(-0.85%)
Mar 18, 2015	82.96	83.48	81.37	83.11	577,658	+0.76(+0.92%)
Mar 17, 2015	81.54	83.11	81.41	82.35	766,280	-0.25(-0.30%)
Mar 16, 2015	83.80	84.15	81.89	82.59	623,973	-0.61(-0.73%)
Mar 13, 2015	80.44	83.84	80.29	83.20	867,337	+3.12(+3.90%)
Mar 12, 2015	79.26	81.44	79.26	80.08	677,170	+0.61(+0.77%)
Mar 11, 2015	80.77	80.99	79.17	79.47	1,431,694	-1.27(-1.57%)
Mar 10, 2015	84.53	84.53	80.35	80.74	998,623	-3.23(-3.85%)
Mar 09, 2015	86.63	87.09	83.88	83.97	477,284	-2.54(-2.93%)
Mar 06, 2015	86.52	87.57	85.99	86.51	433,877	-0.18(-0.21%)
Mar 05, 2015	87.66	87.90	86.05	86.69	442,362	-0.82(-0.93%)
Mar 04, 2015	89.82	90.40	86.94	87.51	556,329	-2.89(-3.20%)
Mar 03, 2015	90.02	90.53	88.32	90.40	716,398	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.