Cove Street Capital Small Cap Value Fund Inst Cl (MF: CSCAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2019 | 35.47 | 35.47 | 0 | +0.15(+0.42%) | ||
| Mar 29, 2019 | 35.32 | 35.32 | 0 | +0.12(+0.34%) | ||
| Mar 28, 2019 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
| Mar 27, 2019 | 35.08 | 35.08 | 0 | +0.25(+0.72%) | ||
| Mar 26, 2019 | 34.83 | 34.83 | 0 | +0.05(+0.14%) | ||
| Mar 25, 2019 | 34.78 | 34.78 | 0 | -0.84(-2.36%) | ||
| Mar 22, 2019 | 35.62 | 35.62 | 0 | +0.42(+1.19%) | ||
| Mar 15, 2019 | 35.20 | 35.20 | 35.20 | 0 | +0.41(+1.18%) | |
| Mar 13, 2019 | 34.79 | 34.79 | 34.79 | 0 | +0.06(+0.17%) | |
| Mar 12, 2019 | 34.73 | 34.73 | 0 | +0.75(+2.21%) | ||
| Mar 08, 2019 | 33.98 | 33.98 | 33.98 | 0 | -0.20(-0.59%) | |
| Mar 07, 2019 | 34.18 | 34.18 | 0 | -0.46(-1.33%) | ||
| Mar 06, 2019 | 34.64 | 34.64 | 0 | -0.54(-1.53%) | ||
| Mar 05, 2019 | 35.18 | 35.18 | 0 | -0.12(-0.34%) | ||
| Mar 04, 2019 | 35.30 | 35.30 | 0 | -0.25(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.