Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
257.80
-1.12 (-0.43%)
Daily Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1102
1103
1102
1102
0
-1.04(-0.09%)
Mar 27, 2013
1103
1103
1100
1103
0
+3.52(+0.32%)
Mar 26, 2013
1100
1100
1095
1100
0
+4.65(+0.42%)
Mar 25, 2013
1095
1095
1095
1095
0
-0.12(-0.01%)
Mar 22, 2013
1095
1095
1094
1095
0
+1.56(+0.14%)
Mar 21, 2013
1094
1094
1091
1094
0
+2.34(+0.21%)
Mar 20, 2013
1091
1095
1091
1091
0
-3.22(-0.29%)
Mar 19, 2013
1095
1095
1093
1095
0
+1.28(+0.12%)
Mar 18, 2013
1093
1093
1089
1093
0
+4.64(+0.43%)
Mar 15, 2013
1089
1089
1088
1089
0
+0.82(+0.08%)
Mar 14, 2013
1088
1089
1088
1088
0
-1.61(-0.15%)
Mar 13, 2013
1089
1089
1089
1089
0
+0.75(+0.07%)
Mar 12, 2013
1089
1089
1086
1089
0
+2.34(+0.22%)
Mar 11, 2013
1086
1086
1086
1086
0
+0.67(+0.06%)
Mar 08, 2013
1086
1091
1086
1086
0
-5.48(-0.50%)
Mar 07, 2013
1091
1095
1091
1091
0
-3.69(-0.34%)
Mar 06, 2013
1095
1098
1095
1095
0
-3.64(-0.33%)
Mar 05, 2013
1098
1099
1098
1098
0
-0.79(-0.07%)
Mar 04, 2013
1099
1102
1099
1099
0
-2.54(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.