Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
257.80
-1.12 (-0.43%)
Daily Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1050
1050
1052
0
+2.05(+0.20%)
Mar 30, 2016
1052
1052
1050
0
-2.72(-0.26%)
Mar 29, 2016
1048
1048
1052
0
+4.00(+0.38%)
Mar 28, 2016
1048
1048
1048
0
+0.81(+0.08%)
Mar 24, 2016
1048
1048
1048
0
-1.21(-0.12%)
Mar 23, 2016
1046
1046
1049
0
+3.11(+0.30%)
Mar 22, 2016
1046
1046
1046
0
-0.20(-0.02%)
Mar 21, 2016
1048
1048
1046
0
-2.40(-0.23%)
Mar 18, 2016
1047
1047
1048
0
+1.35(+0.13%)
Mar 17, 2016
1045
1045
1047
0
+1.87(+0.18%)
Mar 16, 2016
1045
1045
1045
0
+0.19(+0.02%)
Mar 15, 2016
1044
1044
1045
0
+0.78(+0.07%)
Mar 14, 2016
1044
1044
1044
0
+0.38(+0.04%)
Mar 11, 2016
1046
1046
1044
0
-2.33(-0.22%)
Mar 10, 2016
1048
1048
1046
0
-2.06(-0.20%)
Mar 09, 2016
1050
1050
1048
0
-1.64(-0.16%)
Mar 08, 2016
1045
1045
1050
0
+5.02(+0.48%)
Mar 07, 2016
1045
1045
1045
0
-0.35(-0.03%)
Mar 04, 2016
1048
1048
1045
0
-2.96(-0.28%)
Mar 03, 2016
1047
1047
1048
0
+1.01(+0.10%)
Mar 02, 2016
1045
1045
1047
0
+1.97(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.