Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	35.35	35.35	35.35	35.35	+0.03(+0.08%)
Mar 30, 2006	35.32	35.32	35.32	35.32	-0.55(-1.53%)
Mar 29, 2006	35.87	35.87	35.11	35.87	+0.76(+2.16%)
Mar 28, 2006	35.11	35.11	35.11	35.11	+0.40(+1.15%)
Mar 27, 2006	34.71	34.71	34.71	34.71	-0.34(-0.97%)
Mar 24, 2006	35.20	35.05	35.05	35.05	+0.13(+0.37%)
Mar 21, 2006	34.92	34.92	34.92	34.92	-0.43(-1.22%)
Mar 20, 2006	35.35	35.35	35.35	35.35	-0.52(-1.45%)
Mar 17, 2006	35.87	35.87	35.87	35.87	+0.34(+0.96%)
Mar 16, 2006	35.53	35.53	35.10	35.53	+0.43(+1.23%)
Mar 15, 2006	35.10	35.10	35.10	35.10	+0.57(+1.65%)
Mar 14, 2006	34.26	34.53	34.53	34.53	+0.27(+0.79%)
Mar 13, 2006	34.26	34.26	34.26	34.26	-0.23(-0.67%)
Mar 10, 2006	34.49	34.49	34.49	34.49	+0.30(+0.88%)
Mar 09, 2006	34.19	34.19	34.19	34.19	+0.31(+0.91%)
Mar 08, 2006	33.88	33.88	33.88	33.88	+0.10(+0.30%)
Mar 07, 2006	33.78	33.78	33.78	33.78	+0.14(+0.42%)
Mar 06, 2006	33.64	33.64	33.64	33.64	+0.00(+0.00%)
Mar 03, 2006	33.64	33.64	33.64	33.64	-0.28(-0.83%)
Mar 02, 2006	33.92	33.92	33.92	33.92	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.