Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.92	12.92	12.17	12.49	145,324	-0.25(-2.00%)
Mar 30, 2005	13.65	13.65	12.50	12.74	487,819	-3.06(-19.39%)
Mar 29, 2005	16.27	16.34	15.43	15.80	101,580	-0.62(-3.78%)
Mar 28, 2005	16.52	16.64	16.25	16.42	33,472	-0.07(-0.40%)
Mar 24, 2005	16.36	16.65	16.36	16.49	35,801	+0.09(+0.56%)
Mar 23, 2005	16.21	16.62	16.19	16.40	65,316	+0.22(+1.35%)
Mar 22, 2005	16.03	16.59	16.03	16.18	45,502	+0.03(+0.20%)
Mar 21, 2005	16.52	16.52	15.87	16.15	81,374	-0.20(-1.21%)
Mar 18, 2005	16.31	16.54	16.24	16.35	109,857	+0.07(+0.41%)
Mar 17, 2005	16.54	16.57	16.26	16.28	58,256	-0.09(-0.56%)
Mar 16, 2005	16.58	16.66	16.35	16.37	64,685	-0.09(-0.52%)
Mar 15, 2005	16.67	17.21	16.46	16.46	36,141	-0.09(-0.52%)
Mar 14, 2005	16.50	16.64	16.25	16.54	81,169	+0.22(+1.34%)
Mar 11, 2005	16.30	16.58	16.30	16.33	58,524	-0.09(-0.56%)
Mar 10, 2005	16.73	16.77	16.33	16.42	65,323	-0.11(-0.64%)
Mar 09, 2005	16.62	16.79	16.47	16.52	49,595	+0.00(+0.00%)
Mar 08, 2005	16.77	16.96	16.33	16.52	108,676	-0.53(-3.10%)
Mar 07, 2005	17.11	17.51	16.93	17.05	65,428	+0.16(+0.94%)
Mar 04, 2005	17.44	17.44	16.82	16.89	24,431	-0.38(-2.22%)
Mar 03, 2005	17.01	17.43	17.01	17.28	83,111	+0.26(+1.55%)
Mar 02, 2005	16.50	17.31	16.50	17.01	38,721	+0.46(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.