Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.61	12.80	12.50	12.56	206,993	+0.09(+0.75%)
Mar 29, 2007	12.51	12.58	12.41	12.46	45,867	+0.01(+0.10%)
Mar 28, 2007	12.30	12.55	12.05	12.45	183,022	+0.08(+0.61%)
Mar 27, 2007	12.58	12.58	12.36	12.38	70,551	-0.24(-1.89%)
Mar 26, 2007	12.84	12.90	12.37	12.61	168,250	-0.17(-1.32%)
Mar 23, 2007	12.39	12.81	12.39	12.78	111,035	+0.37(+2.98%)
Mar 22, 2007	12.68	12.68	12.24	12.41	80,598	-0.21(-1.64%)
Mar 21, 2007	12.08	12.65	11.93	12.62	153,762	+0.51(+4.19%)
Mar 20, 2007	12.01	12.21	11.99	12.11	134,512	+0.08(+0.62%)
Mar 19, 2007	12.06	12.24	11.93	12.04	166,818	+0.00(+0.00%)
Mar 16, 2007	12.09	12.22	11.99	12.04	197,606	-0.08(-0.67%)
Mar 15, 2007	12.18	12.43	11.91	12.12	133,023	-0.09(-0.72%)
Mar 14, 2007	12.08	12.26	11.97	12.21	80,361	+0.04(+0.31%)
Mar 13, 2007	12.48	12.44	12.09	12.17	125,164	-0.31(-2.46%)
Mar 12, 2007	12.51	12.53	12.03	12.48	123,714	+0.03(+0.20%)
Mar 09, 2007	12.15	12.46	11.97	12.45	108,581	+0.34(+2.84%)
Mar 08, 2007	12.10	12.37	11.81	12.11	77,851	+0.03(+0.26%)
Mar 07, 2007	12.18	12.28	11.99	12.08	101,852	+0.02(+0.16%)
Mar 06, 2007	11.95	12.37	11.95	12.06	160,614	+0.19(+1.58%)
Mar 05, 2007	11.86	12.31	11.74	11.87	183,942	-0.03(-0.26%)
Mar 02, 2007	11.99	12.21	11.52	11.90	177,223	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.