Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.95	11.95	11.72	11.72	27,392	-0.17(-1.42%)
Mar 27, 2013	11.84	11.98	11.84	11.89	7,425	-0.07(-0.55%)
Mar 26, 2013	11.95	11.98	11.83	11.95	14,441	+0.12(+1.06%)
Mar 25, 2013	11.97	11.97	11.77	11.83	37,468	+0.03(+0.25%)
Mar 22, 2013	11.69	11.85	11.49	11.80	12,553	+0.18(+1.51%)
Mar 21, 2013	11.82	11.82	11.58	11.62	22,736	-0.25(-2.09%)
Mar 20, 2013	11.76	11.88	11.51	11.87	19,376	+0.22(+1.88%)
Mar 19, 2013	11.67	11.97	11.54	11.65	20,920	-0.02(-0.19%)
Mar 18, 2013	11.74	11.79	11.62	11.68	13,607	-0.16(-1.36%)
Mar 15, 2013	11.79	11.89	11.65	11.84	66,681	-0.01(-0.12%)
Mar 14, 2013	12.00	12.00	11.59	11.85	25,137	-0.08(-0.67%)
Mar 13, 2013	12.24	12.24	11.70	11.93	41,968	-0.31(-2.57%)
Mar 12, 2013	12.31	12.31	11.74	12.25	21,228	-0.08(-0.65%)
Mar 11, 2013	12.32	12.42	12.23	12.33	30,137	+0.05(+0.42%)
Mar 08, 2013	12.18	12.38	11.90	12.27	21,636	+0.18(+1.51%)
Mar 07, 2013	11.96	12.16	11.96	12.09	19,020	+0.13(+1.10%)
Mar 06, 2013	11.66	12.09	11.53	11.96	56,457	+0.30(+2.57%)
Mar 05, 2013	11.56	11.69	11.35	11.66	24,319	+0.14(+1.20%)
Mar 04, 2013	11.32	11.54	11.20	11.52	21,437	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.