Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.75	14.78	14.71	14.74	12,962	-0.02(-0.16%)
Mar 30, 2015	14.77	14.77	14.70	14.76	28,524	+0.08(+0.53%)
Mar 27, 2015	14.67	14.71	14.37	14.68	60,578	+0.01(+0.05%)
Mar 26, 2015	14.74	14.75	14.52	14.68	33,410	-0.06(-0.42%)
Mar 25, 2015	14.71	14.71	14.49	14.74	44,042	+0.02(+0.16%)
Mar 24, 2015	14.66	14.75	14.62	14.71	34,050	+0.08(+0.53%)
Mar 23, 2015	14.77	14.83	14.60	14.64	41,548	-0.15(-1.05%)
Mar 20, 2015	14.81	14.92	14.68	14.79	75,080	+0.15(+1.06%)
Mar 19, 2015	14.66	14.82	14.50	14.64	22,891	-0.04(-0.26%)
Mar 18, 2015	14.55	14.79	14.48	14.68	39,550	+0.17(+1.17%)
Mar 17, 2015	14.27	14.51	14.19	14.50	21,217	+0.26(+1.84%)
Mar 16, 2015	14.22	14.36	14.16	14.24	34,782	-0.04(-0.27%)
Mar 13, 2015	14.38	14.39	14.14	14.28	82,162	+0.08(+0.60%)
Mar 12, 2015	14.19	14.38	14.04	14.20	63,245	+0.16(+1.15%)
Mar 11, 2015	13.85	14.28	13.84	14.04	44,225	+0.25(+1.84%)
Mar 10, 2015	13.75	13.98	13.52	13.78	37,723	+0.03(+0.22%)
Mar 09, 2015	14.03	14.03	13.60	13.75	60,232	-0.38(-2.67%)
Mar 06, 2015	14.27	14.27	14.04	14.13	61,782	-0.11(-0.76%)
Mar 05, 2015	14.23	14.30	14.06	14.24	26,148	+0.01(+0.05%)
Mar 04, 2015	14.24	14.27	14.17	14.23	48,501	+0.07(+0.49%)
Mar 03, 2015	14.31	14.31	14.12	14.16	60,640	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.