Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.08	26.28	25.68	25.79	132,269	-0.21(-0.82%)
Mar 30, 2016	26.56	26.59	25.83	26.01	90,896	-0.38(-1.43%)
Mar 29, 2016	25.69	26.57	25.35	26.38	109,426	+0.57(+2.22%)
Mar 28, 2016	25.13	25.92	25.04	25.81	75,534	+0.86(+3.43%)
Mar 24, 2016	24.73	24.95	24.95	24.95	79,979	+0.01(+0.03%)
Mar 23, 2016	26.89	26.92	24.34	24.95	295,451	-2.72(-9.85%)
Mar 22, 2016	27.55	27.99	27.49	27.67	61,911	-0.14(-0.51%)
Mar 21, 2016	26.47	28.23	26.23	27.81	263,723	+1.48(+5.64%)
Mar 18, 2016	25.98	27.00	25.85	26.33	107,562	+0.44(+1.70%)
Mar 17, 2016	25.75	25.96	25.65	25.89	60,552	+0.17(+0.67%)
Mar 16, 2016	25.32	25.78	25.32	25.72	43,587	+0.24(+0.96%)
Mar 15, 2016	25.70	26.01	25.43	25.47	37,013	-0.31(-1.22%)
Mar 14, 2016	25.87	25.89	25.50	25.79	48,247	-0.06(-0.24%)
Mar 11, 2016	25.67	25.90	25.46	25.85	47,057	+0.49(+1.92%)
Mar 10, 2016	25.63	25.75	25.29	25.36	38,461	-0.19(-0.74%)
Mar 09, 2016	25.20	25.67	25.06	25.55	54,730	+0.40(+1.59%)
Mar 08, 2016	25.06	25.43	24.96	25.15	60,357	+0.02(+0.09%)
Mar 07, 2016	25.55	25.55	24.99	25.13	43,319	-0.35(-1.38%)
Mar 04, 2016	25.52	25.62	25.02	25.48	28,928	-0.05(-0.21%)
Mar 03, 2016	25.14	25.57	24.88	25.53	50,751	+0.40(+1.59%)
Mar 02, 2016	25.09	25.28	24.96	25.14	78,365	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.