Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.71	24.50	23.64	23.74	143,917	+0.19(+0.80%)
Mar 28, 2019	23.93	24.22	23.39	23.55	31,791	-0.31(-1.31%)
Mar 27, 2019	23.51	23.95	23.21	23.86	35,810	+0.37(+1.58%)
Mar 26, 2019	22.68	23.49	22.55	23.49	46,544	+0.81(+3.56%)
Mar 25, 2019	21.84	22.81	21.49	22.68	44,437	+0.97(+4.47%)
Mar 22, 2019	22.88	23.02	21.60	21.71	38,620	-1.14(-4.97%)
Mar 21, 2019	22.59	23.42	22.59	22.85	43,975	+0.21(+0.91%)
Mar 20, 2019	23.32	23.38	22.37	22.64	36,658	-0.68(-2.90%)
Mar 19, 2019	24.02	24.06	23.31	23.32	23,613	-0.68(-2.85%)
Mar 18, 2019	23.86	24.07	23.48	24.00	44,089	+0.13(+0.55%)
Mar 15, 2019	24.47	24.51	23.59	23.87	124,364	-0.53(-2.16%)
Mar 14, 2019	24.87	24.90	24.32	24.40	18,961	-0.48(-1.91%)
Mar 13, 2019	24.99	25.39	24.67	24.87	23,470	+0.01(+0.03%)
Mar 12, 2019	25.00	25.11	24.54	24.86	26,751	-0.05(-0.20%)
Mar 11, 2019	24.62	25.08	24.32	24.91	38,617	+0.32(+1.30%)
Mar 08, 2019	24.36	24.68	24.09	24.59	20,872	+0.23(+0.94%)
Mar 07, 2019	24.70	24.70	24.23	24.36	26,796	-0.35(-1.43%)
Mar 06, 2019	25.49	25.49	24.48	24.72	33,468	-0.76(-2.99%)
Mar 05, 2019	25.66	25.86	25.41	25.48	15,996	-0.18(-0.70%)
Mar 04, 2019	26.04	26.13	25.39	25.66	143,606	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.