Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0145	0.0145	0.0070	0.0100	720,000	+0.00(+0.00%)
Mar 30, 2016	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+42.86%)
Mar 29, 2016	0.0085	0.0120	0.0070	0.0070	460,000	-0.00(-22.22%)
Mar 28, 2016	0.0081	0.0130	0.0070	0.0090	595,600	-0.01(-35.71%)
Mar 24, 2016		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 23, 2016	0.0150	0.0160	0.0081	0.0150	665,561	+0.00(+0.00%)
Mar 22, 2016	0.0110	0.0184	0.0080	0.0150	1,915,090	+0.00(+50.00%)
Mar 21, 2016	0.0100	0.0100	0.0070	0.0100	293,864	-0.00(-28.57%)
Mar 18, 2016	0.0140	0.0140	0.0090	0.0140	915,400	-0.00(-15.15%)
Mar 17, 2016	0.0072	0.0165	0.0072	0.0165	919,700	+0.01(+76.79%)
Mar 16, 2016	0.0119	0.0119	0.0071	0.0093	636,350	+0.00(+27.85%)
Mar 15, 2016	0.0120	0.0140	0.0062	0.0073	1,496,688	-0.00(-39.17%)
Mar 14, 2016	0.0132	0.0132	0.0118	0.0120	125,000	+0.00(+9.09%)
Mar 11, 2016	0.0140	0.0150	0.0100	0.0110	184,536	-0.01(-42.11%)
Mar 10, 2016	0.0090	0.0199	0.0090	0.0190	77,383	-0.00(-13.64%)
Mar 09, 2016	0.0170	0.0220	0.0170	0.0220	125,667	+0.01(+57.14%)
Mar 08, 2016	0.0190	0.0250	0.0135	0.0140	129,521	-0.00(-18.13%)
Mar 07, 2016	0.0180	0.0180	0.0170	0.0171	120,000	-0.00(-14.50%)
Mar 04, 2016	0.0210	0.0210	0.0135	0.0200	177,942	+0.00(+3.09%)
Mar 03, 2016	0.0250	0.0250	0.0135	0.0194	426,711	-0.01(-22.40%)
Mar 02, 2016	0.0290	0.0290	0.0131	0.0250	1,804,174	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.