Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.63	44.74	43.93	44.10	11,499,746	-0.10(-0.23%)
Mar 28, 2019	43.76	44.25	43.46	44.21	15,527,500	+0.58(+1.32%)
Mar 27, 2019	43.43	43.87	43.12	43.63	12,149,224	+0.09(+0.22%)
Mar 26, 2019	42.88	43.58	42.80	43.54	19,227,926	+1.04(+2.45%)
Mar 25, 2019	42.37	42.94	42.07	42.50	20,526,540	+0.06(+0.14%)
Mar 22, 2019	43.82	43.91	42.08	42.44	27,770,554	-1.92(-4.34%)
Mar 21, 2019	44.71	45.06	44.14	44.36	21,649,014	-0.63(-1.39%)
Mar 20, 2019	46.46	46.69	44.94	44.99	19,602,168	-1.59(-3.41%)
Mar 19, 2019	48.00	48.05	46.49	46.58	8,937,608	-1.19(-2.50%)
Mar 18, 2019	47.18	47.90	47.17	47.77	11,604,016	+0.69(+1.46%)
Mar 15, 2019	47.01	47.51	46.97	47.08	8,573,503	-0.03(-0.06%)
Mar 14, 2019	46.97	47.21	46.84	47.11	6,059,280	+0.12(+0.25%)
Mar 13, 2019	46.90	47.15	46.65	46.99	7,540,480	+0.36(+0.77%)
Mar 12, 2019	46.80	46.97	46.41	46.63	8,590,068	-0.10(-0.22%)
Mar 11, 2019	46.50	46.88	46.31	46.74	6,184,038	+0.37(+0.79%)
Mar 08, 2019	45.84	46.52	45.79	46.37	6,490,756	+0.09(+0.20%)
Mar 07, 2019	46.80	46.93	46.03	46.27	9,181,679	-0.81(-1.72%)
Mar 06, 2019	48.12	48.27	46.98	47.09	10,146,820	-1.18(-2.44%)
Mar 05, 2019	48.33	48.47	47.64	48.27	5,553,572	-0.09(-0.19%)
Mar 04, 2019	48.56	48.98	47.97	48.36	4,445,216	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.