Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.00	17.92	16.60	16.64	1,108,812	-0.50(-2.94%)
Mar 30, 2020	17.35	17.74	16.34	17.14	1,393,846	-0.48(-2.71%)
Mar 27, 2020	19.16	19.37	16.42	17.62	2,286,501	-2.26(-11.35%)
Mar 26, 2020	20.70	21.66	19.63	19.88	1,286,860	-0.81(-3.90%)
Mar 25, 2020	20.81	22.40	20.02	20.68	1,406,156	-1.75(-7.81%)
Mar 24, 2020	21.54	22.69	21.17	22.44	1,154,862	+1.76(+8.52%)
Mar 23, 2020	22.57	22.57	19.31	20.68	1,609,199	-2.29(-9.98%)
Mar 20, 2020	25.99	27.00	21.93	22.97	1,217,155	-2.69(-10.49%)
Mar 19, 2020	25.29	26.70	23.25	25.66	680,380	+0.12(+0.48%)
Mar 18, 2020	23.86	25.66	22.98	25.54	832,408	-0.27(-1.04%)
Mar 17, 2020	23.48	26.82	22.19	25.81	1,025,394	+2.84(+12.36%)
Mar 16, 2020	20.88	23.95	20.84	22.97	1,165,197	-1.05(-4.37%)
Mar 13, 2020	24.69	24.82	21.75	24.02	1,073,608	+0.87(+3.75%)
Mar 12, 2020	23.70	24.88	22.56	23.15	1,189,137	-2.48(-9.69%)
Mar 11, 2020	26.86	27.44	25.21	25.63	770,374	-2.37(-8.46%)
Mar 10, 2020	27.15	28.05	26.10	28.00	1,011,168	+1.87(+7.14%)
Mar 09, 2020	27.64	28.06	25.79	26.14	1,173,217	-2.39(-8.37%)
Mar 06, 2020	26.80	29.24	26.46	28.52	1,386,235	+0.77(+2.77%)
Mar 05, 2020	29.44	30.31	26.97	27.75	1,296,116	-1.73(-5.88%)
Mar 04, 2020	28.96	29.52	28.18	29.49	632,385	+0.66(+2.28%)
Mar 03, 2020	29.37	30.71	28.62	28.83	837,556	-0.41(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.