Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		15.88	15.88	15.88	0	+1.42(+9.82%)
Mar 24, 2020	14.00	14.46	13.80	14.46	500	+1.31(+9.96%)
Mar 23, 2020	13.15	13.15	13.15	13.15	201	-0.35(-2.59%)
Mar 19, 2020		13.50	13.50	13.50	0	-0.25(-1.82%)
Mar 18, 2020	13.85	13.85	13.40	13.75	361	-0.10(-0.72%)
Mar 16, 2020		13.85	13.85	13.85	0	-1.30(-8.58%)
Mar 13, 2020	14.81	15.15	14.78	15.15	700	+1.15(+8.21%)
Mar 12, 2020	15.80	15.80	13.90	14.00	3,017	-1.82(-11.50%)
Mar 11, 2020	16.02	16.02	15.82	15.82	566	-0.58(-3.54%)
Mar 10, 2020	16.65	16.68	16.40	16.40	600	-0.25(-1.50%)
Mar 09, 2020	16.65	16.65	16.65	16.65	452	-0.06(-0.36%)
Mar 06, 2020	16.68	17.11	16.67	16.71	1,700	-0.76(-4.35%)
Mar 05, 2020	16.82	17.47	16.75	17.47	1,735	+0.22(+1.28%)
Mar 04, 2020	17.00	17.25	17.00	17.25	1,106	+0.44(+2.62%)
Mar 03, 2020	16.86	17.25	16.81	16.81	860	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.