Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2015 | 391.50 | 391.50 | 391.50 | 0 | +0.13(+0.03%) | |
| Mar 20, 2015 | 390.10 | 391.37 | 389.00 | 391.37 | 4 | +13.87(+3.67%) |
| Mar 19, 2015 | 377.50 | 377.50 | 377.50 | 377.50 | 7 | -6.41(-1.67%) |
| Mar 18, 2015 | 381.00 | 383.91 | 381.00 | 383.91 | 39 | +6.86(+1.82%) |
| Mar 12, 2015 | 377.05 | 377.05 | 377.05 | 0 | -5.20(-1.36%) | |
| Mar 06, 2015 | 382.25 | 382.25 | 382.25 | 0 | -0.01(-0.00%) | |
| Mar 03, 2015 | 382.26 | 382.26 | 382.26 | 0 | -8.24(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.