Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	36.00	36.10	36.10	36.10	+0.10(+0.28%)
Mar 30, 2011	36.00	36.00	36.00	36.00	+0.47(+1.32%)
Mar 29, 2011	35.53	35.53	35.53	35.53	+0.11(+0.31%)
Mar 28, 2011	35.43	35.42	35.42	35.42	-0.01(-0.03%)
Mar 25, 2011	35.43	35.43	35.43	35.43	-0.22(-0.62%)
Mar 24, 2011	35.24	35.65	35.65	35.65	+0.41(+1.16%)
Mar 23, 2011	35.35	35.24	35.24	35.24	-0.11(-0.31%)
Mar 22, 2011	35.35	35.35	35.35	35.35	+0.07(+0.20%)
Mar 21, 2011	35.28	35.28	35.28	35.28	+0.66(+1.91%)
Mar 18, 2011	34.62	34.62	34.62	34.62	+0.74(+2.18%)
Mar 17, 2011	33.02	33.88	33.88	33.88	+0.86(+2.60%)
Mar 16, 2011	33.02	33.02	33.02	33.02	-0.26(-0.78%)
Mar 15, 2011	33.28	33.28	33.28	33.28	-1.00(-2.92%)
Mar 14, 2011	35.14	34.28	34.28	34.28	-0.86(-2.45%)
Mar 11, 2011	35.14	35.14	35.14	35.14	-0.20(-0.57%)
Mar 10, 2011	36.27	35.34	35.34	35.34	-0.93(-2.56%)
Mar 09, 2011	36.27	36.27	36.27	36.27	+0.05(+0.14%)
Mar 08, 2011	36.21	36.22	36.22	36.22	+0.01(+0.03%)
Mar 07, 2011	36.46	36.21	36.21	36.21	-0.25(-0.69%)
Mar 04, 2011	36.54	36.46	36.46	36.46	-0.08(-0.22%)
Mar 03, 2011	36.14	36.54	36.54	36.54	+0.40(+1.11%)
Mar 02, 2011	36.14	36.14	36.14	36.14	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.