Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sherritt International Corporation
(TSX:
S
)
0.3250
-0.0050 (-1.52%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.380
4.380
4.300
4.360
55,400
-0.04(-0.91%)
Mar 28, 2003
4.330
4.400
4.330
4.400
38,300
+0.06(+1.38%)
Mar 27, 2003
4.390
4.390
4.340
4.340
36,400
-0.05(-1.14%)
Mar 26, 2003
4.410
4.420
4.320
4.390
114,900
-0.10(-2.23%)
Mar 25, 2003
4.390
4.490
4.390
4.490
58,000
+0.00(+0.00%)
Mar 24, 2003
4.410
4.500
4.350
4.490
104,700
+0.04(+0.90%)
Mar 21, 2003
4.590
4.590
4.400
4.450
56,000
-0.04(-0.89%)
Mar 20, 2003
4.390
4.490
4.350
4.490
176,300
+0.14(+3.22%)
Mar 19, 2003
4.350
4.400
4.290
4.350
194,600
+0.00(+0.00%)
Mar 18, 2003
4.310
4.430
4.270
4.350
75,000
+0.00(+0.00%)
Mar 17, 2003
4.400
4.430
4.350
4.350
58,500
-0.09(-2.03%)
Mar 14, 2003
4.320
4.440
4.270
4.440
47,600
+0.18(+4.23%)
Mar 13, 2003
4.350
4.350
4.250
4.260
114,200
-0.07(-1.62%)
Mar 12, 2003
4.260
4.400
4.250
4.330
54,200
+0.05(+1.17%)
Mar 11, 2003
4.310
4.390
4.270
4.280
428,400
-0.07(-1.61%)
Mar 10, 2003
4.620
4.620
4.260
4.350
177,700
-0.25(-5.43%)
Mar 07, 2003
4.680
4.710
4.600
4.600
56,900
-0.13(-2.75%)
Mar 06, 2003
4.660
4.730
4.610
4.730
155,800
-0.04(-0.84%)
Mar 05, 2003
4.760
4.770
4.600
4.770
253,600
+0.02(+0.42%)
Mar 04, 2003
4.800
4.830
4.750
4.750
137,600
-0.11(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.